Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Q Biomed Inc (QBIO)

Q Biomed Inc (QBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.3825 145.69 129.72 99.58 79.57
High 0.3950 146.43 132.18 100.70 80.54
Low 0.3700 145.11 129.09 99.16 78.71
Last 0.3950 146.18 132.01 100.60 79.00
Change +0.0250 +0.27 +1.50 +0.43 -0.53
% Change +6.76% +0.19% +1.15% +0.43% -0.67%
Volume 6,834 102,494 295,916 248,639 523,730
20-Day Average Volume 59,239 254,090 346,346 456,912 636,141
Previous Close 0.3700 145.91 130.51 100.17 79.53
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4131 145.89 130.84 98.67 74.87
20-Day Raw Stochastic 16.67% 56.64% 60.77% 66.91% 87.85%
20-Day Relative Strength 36.97% 48.00% 51.14% 53.03% 53.49%
Weighted Alpha -89.23 +8.22 +0.50 +1.50 +119.74
Today's Opinion 100% Sell 8% Buy 72% Sell 40% Buy 56% Buy
Previous Opinion 100% Sell 8% Buy 100% Sell 32% Buy 72% Buy
Last Month's Opinion 100% Sell 24% Sell 32% Sell 24% Sell 56% Buy
Performance  
5-Days  
%Chg -5.95% since 11/04/19 -3.59% since 11/04/19 +0.11% since 11/04/19 -2.60% since 11/04/19 +0.22% since 11/04/19
Low 0.3500 on 11/07/19 143.77 on 11/08/19 126.06 on 11/06/19 97.12 on 11/06/19 74.39 on 11/05/19
High 0.4199 on 11/05/19 151.93 on 11/05/19 134.00 on 11/06/19 103.82 on 11/05/19 80.54 on 11/11/19
1-Month  
%Chg -25.47% since 10/11/19 +2.81% since 10/11/19 -0.83% since 10/11/19 +3.91% since 10/11/19 +2.42% since 10/11/19
Low 0.3500 on 11/07/19 138.50 on 10/16/19 125.39 on 10/24/19 94.09 on 10/31/19 67.87 on 10/25/19
High 0.5300 on 10/16/19 152.06 on 10/29/19 136.29 on 10/17/19 103.82 on 11/05/19 80.54 on 11/11/19
3-Month  
%Chg -65.65% since 08/09/19 -6.42% since 08/09/19 -0.44% since 08/09/19 +3.05% since 08/09/19 -8.65% since 08/09/19
Low 0.3500 on 11/07/19 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 67.87 on 10/25/19
High 1.1700 on 08/12/19 158.86 on 08/19/19 140.10 on 09/20/19 107.40 on 09/19/19 98.70 on 08/21/19
6-Month  
%Chg -76.49% since 05/10/19 +4.62% since 05/10/19 -3.32% since 05/10/19 +9.15% since 05/10/19 +60.24% since 05/10/19
Low 0.3500 on 11/07/19 134.14 on 05/13/19 123.17 on 06/03/19 85.00 on 05/20/19 47.45 on 05/13/19
High 2.0000 on 05/16/19 165.13 on 07/26/19 144.39 on 07/01/19 107.40 on 09/19/19 98.70 on 08/21/19
Key Statistics  
Market Capitalization, $K 6,187 7,874,909 6,373,978 6,335,552 7,871,005
Shares Outstanding, K 16,721 53,971 48,839 63,248 98,969
Annual Sales 0 2,595,780,000 2,266,100,000 2,871,920,000 248,070,000
Annual Net Income -9,270,000 322,660,000 226,370,000 153,910,000 -63,560,000
Last Quarter Sales 0 710,440,000 657,570,000 780,690,000 92,060,000
Last Quarter Net Income -2,550,000 94,830,000 43,730,000 83,010,000 1,930,000
60-Month Beta 3.85 0.69 1.08 1.11 2.34
Per-Share Information  
Most Recent Earnings N/A 1.74 on 10/23/19 1.69 on 11/06/19 1.32 on 10/30/19 0.02 on 10/31/19
Latest Earnings Date 11/01/19 10/23/19 11/06/19 10/30/19 10/31/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.75 20.51 22.15 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar