Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | ICLR | CRL | PRAH | NVCR |
| Company | Q Biomed Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 296.83 | 235.92 | 167.73 | 12.56 |
| High | 0.0001 | 301.46 | 235.92 | 168.76 | 12.71 |
| Low | 0.0001 | 293.35 | 231.40 | 164.28 | 12.20 |
| Last | 0.0001 | 294.03 | 232.34 | 165.21 | 12.46 |
| Change | unch | -5.09 | -3.59 | -2.80 | -0.26 |
| % Change | unch | -1.70% | -1.52% | -1.67% | -2.04% |
| Volume | 500 | 667,738 | 336,008 | 13,411,000 | 923,268 |
| 20-Day Average Volume | 73,880 | 427,517 | 435,645 | 1,559,430 | 1,762,158 |
| Previous Close | 0.0001 | 299.12 | 235.93 | 168.01 | 12.72 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 321.83 | 258.06 | 168.38 | 13.99 |
| 20-Day Raw Stochastic | 0.00% | 1.47% | 2.18% | 13.70% | 6.75% |
| 20-Day Relative Strength | 41.19% | 36.56% | 36.79% | 44.32% | 39.82% |
| Weighted Alpha | -30.99 | +37.13 | +16.06 | +71.79 | -66.46 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 03/06/24 | -7.87% since 04/09/24 | -9.65% since 04/09/24 | -0.81% since 06/23/21 | -16.26% since 04/09/24 |
| Low | 0.0001 on 04/16/24 | 293.35 on 04/16/24 | 231.40 on 04/16/24 | 164.28 on 06/30/21 | 12.20 on 04/16/24 |
| High | 0.0003 on 03/21/24 | 315.12 on 04/10/24 | 251.31 on 04/10/24 | 170.82 on 06/28/21 | 15.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | -50.00% since 03/15/24 | -12.17% since 03/15/24 | -10.28% since 03/15/24 | -3.34% since 05/28/21 | -10.87% since 03/15/24 |
| Low | 0.0001 on 04/16/24 | 293.35 on 04/16/24 | 231.40 on 04/16/24 | 164.28 on 06/30/21 | 12.20 on 04/16/24 |
| High | 0.0003 on 03/21/24 | 339.45 on 03/21/24 | 274.77 on 03/22/24 | 172.43 on 06/01/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -83.33% since 01/16/24 | +17.18% since 01/16/24 | +12.55% since 01/16/24 | +7.45% since 03/30/21 | -1.03% since 01/16/24 |
| Low | 0.0001 on 04/16/24 | 244.59 on 01/17/24 | 201.01 on 01/17/24 | 151.77 on 04/01/21 | 11.92 on 01/17/24 |
| High | 0.0008 on 02/09/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -75.00% since 10/16/23 | +19.95% since 10/16/23 | +20.55% since 10/16/23 | +33.13% since 12/30/20 | -18.24% since 10/16/23 |
| Low | 0.0001 on 04/16/24 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 0.0012 on 11/17/23 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15 | 24,675,904 | 12,152,990 | 10,704,781 | 1,362,223 |
| Shares Outstanding, K | 145,095 | 82,495 | 51,511 | 64,795 | 107,093 |
| Annual Sales | 280,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | -2,050,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 10,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 133,780,000 |
| Last Quarter Net Income | 2,300,000 | 216,420,000 | 187,080,000 | 56,940,000 | -47,080,000 |
| 60-Month Beta | 1.72 | 1.15 | 1.40 | 1.33 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/16/23 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 11/30/23 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 22.66 | 38.71 | 0.00 |