Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Q Biomed Inc (QBIO)

Q Biomed Inc (QBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 1.2100 153.39 137.89 99.84 71.68
High 1.3500 154.49 138.62 100.55 72.59
Low 1.2000 152.44 135.61 99.06 68.42
Last 1.2000 152.63 135.64 99.48 69.39
Change -0.0100 -0.01 -1.61 +0.16 -1.63
% Change -0.83% -0.01% -1.17% +0.16% -2.30%
Volume 18,100 321,300 200,300 389,300 865,000
20-Day Average Volume 22,150 237,065 342,125 495,090 874,905
Previous Close 1.2100 152.64 137.25 99.32 71.02
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3731 151.38 138.35 97.86 64.44
20-Day Raw Stochastic 0.00% 69.59% 18.53% 83.74% 80.69%
20-Day Relative Strength 34.66% 60.77% 49.29% 58.22% 68.27%
Weighted Alpha -73.29 +12.40 +8.90 -2.60 +104.40
Today's Opinion 100% Sell 100% Buy 56% Buy 8% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 56% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Sell 88% Buy 32% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg -6.98% since 07/12/19 +2.41% since 07/12/19 +0.57% since 07/12/19 +1.72% since 07/12/19 +0.74% since 07/12/19
Low 1.2000 on 07/19/19 148.27 on 07/15/19 134.14 on 07/15/19 97.38 on 07/15/19 67.88 on 07/18/19
High 1.3500 on 07/19/19 154.49 on 07/19/19 138.62 on 07/19/19 100.55 on 07/19/19 72.59 on 07/19/19
1-Month  
%Chg -8.40% since 06/19/19 +3.44% since 06/19/19 -1.31% since 06/19/19 +0.89% since 06/19/19 +12.81% since 06/19/19
Low 1.2000 on 07/19/19 144.14 on 06/21/19 133.65 on 06/26/19 93.97 on 06/26/19 56.02 on 06/26/19
High 1.6500 on 06/28/19 156.34 on 07/03/19 144.39 on 07/01/19 100.55 on 07/19/19 72.59 on 07/19/19
3-Month  
%Chg -34.43% since 04/18/19 +16.54% since 04/18/19 +0.37% since 04/18/19 +5.30% since 04/18/19 +64.35% since 04/18/19
Low 1.2000 on 07/19/19 129.88 on 04/22/19 123.17 on 06/03/19 85.00 on 05/20/19 41.80 on 04/22/19
High 2.0000 on 05/16/19 156.34 on 07/03/19 144.39 on 07/01/19 100.55 on 07/19/19 72.59 on 07/19/19
6-Month  
%Chg -41.46% since 01/18/19 +14.60% since 01/18/19 +13.78% since 01/18/19 -2.13% since 01/18/19 +49.39% since 01/18/19
Low 1.2000 on 07/19/19 127.58 on 03/08/19 116.24 on 01/23/19 85.00 on 05/20/19 41.51 on 04/17/19
High 2.5400 on 01/25/19 156.34 on 07/03/19 149.07 on 04/03/19 115.50 on 02/25/19 72.59 on 07/19/19
Key Statistics  
Market Capitalization, $K 17,759 8,238,134 6,691,487 6,521,650 6,801,301
Shares Outstanding, K 14,677 53,971 48,754 65,663 95,766
Annual Sales 0 2,595,780,000 2,266,100,000 2,871,920,000 248,070,000
Annual Net Income -9,270,000 322,660,000 226,370,000 153,910,000 -63,560,000
Last Quarter Sales N/A 674,850,000 604,570,000 722,020,000 73,310,000
Last Quarter Net Income N/A 88,300,000 55,130,000 44,080,000 -12,150,000
60-Month Beta 3.94 0.56 1.10 1.12 2.44
Per-Share Information  
Most Recent Earnings N/A 1.63 on 05/01/19 1.40 on 05/07/19 1.10 on 05/01/19 -0.13 on 05/02/19
Latest Earnings Date 07/22/19 07/24/19 07/31/19 07/31/19 07/25/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.92 22.39 23.60 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar