Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Q A D Inc Cl B (QADB)

Q A D Inc Cl B (QADB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 37.25 167.42 55.63 139.04 349.00
High 37.47 167.47 55.69 139.99 349.95
Low 37.20 165.43 54.85 138.75 346.38
Last 37.35 167.10 55.13 139.96 349.74
Change +0.35 +0.93 -0.30 +2.67 +4.36
% Change +0.95% +0.56% -0.54% +1.94% +1.26%
Volume 8,100 34,371,598 11,166,600 507,400 2,536,100
20-Day Average Volume 1,250 22,746,150 10,668,915 568,655 2,034,355
Previous Close 37.00 166.17 55.43 137.29 345.38
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.78 160.10 54.02 135.44 335.69
20-Day Raw Stochastic 83.11% 97.32% 82.17% 99.58% 99.18%
20-Day Relative Strength 56.82% 72.80% 54.30% 61.10% 76.75%
Weighted Alpha +19.40 +56.90 +9.10 +31.60 +45.60
Today's Opinion 100% Buy 100% Buy 16% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 16% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 8% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.28% since 12/23/19 +3.57% since 01/10/20 +1.25% since 01/10/20 +2.18% since 01/10/20 +2.92% since 01/10/20
Low 36.61 on 01/07/20 161.26 on 01/13/20 54.36 on 01/13/20 135.91 on 01/16/20 341.22 on 01/13/20
High 38.04 on 12/26/19 167.47 on 01/17/20 55.69 on 01/17/20 139.99 on 01/17/20 349.95 on 01/17/20
1-Month  
%Chg +2.33% since 12/13/19 +8.02% since 12/17/19 +4.33% since 12/17/19 +4.42% since 12/17/19 +8.33% since 12/17/19
Low 36.52 on 12/18/19 153.75 on 12/19/19 52.55 on 12/31/19 132.61 on 12/18/19 322.01 on 12/18/19
High 38.04 on 12/26/19 167.47 on 01/17/20 55.69 on 01/17/20 139.99 on 01/17/20 349.95 on 01/17/20
3-Month  
%Chg +5.21% since 10/16/19 +19.62% since 10/17/19 +0.13% since 10/17/19 +8.83% since 10/17/19 +29.90% since 10/17/19
Low 33.76 on 11/11/19 135.61 on 10/23/19 52.55 on 12/31/19 127.95 on 10/18/19 259.57 on 10/23/19
High 38.04 on 12/26/19 167.47 on 01/17/20 57.06 on 11/22/19 139.99 on 01/17/20 349.95 on 01/17/20
6-Month  
%Chg +12.33% since 07/16/19 +22.62% since 07/17/19 -4.93% since 07/17/19 +4.28% since 07/17/19 +13.04% since 07/17/19
Low 27.50 on 08/22/19 130.78 on 08/05/19 51.25 on 08/23/19 112.80 on 10/08/19 259.57 on 10/23/19
High 38.04 on 12/26/19 167.47 on 01/17/20 58.79 on 07/29/19 139.99 on 01/17/20 349.95 on 01/17/20
Key Statistics  
Market Capitalization, $K 760,073 1,274,773,504 176,837,696 167,056,256 169,301,792
Shares Outstanding, K 20,350 7,628,806 3,207,649 1,193,600 484,079
Annual Sales 333,020,000 125,843,000,000 39,506,000,000 29,180,150,000 11,171,300,000
Annual Net Income 10,430,000 39,240,000,000 11,083,000,000 4,820,840,000 2,951,460,000
Last Quarter Sales 77,810,000 33,055,000,000 9,614,000,000 7,551,590,000 2,991,940,000
Last Quarter Net Income 130,000 10,678,000,000 2,311,000,000 1,385,550,000 851,860,000
60-Month Beta 0.92 1.23 1.13 1.09 1.11
Per-Share Information  
Most Recent Earnings N/A 1.38 on 10/23/19 0.90 on 12/12/19 1.30 on 10/21/19 2.29 on 12/12/19
Latest Earnings Date 11/26/19 01/29/20 03/12/20 01/28/20 03/12/20
Most Recent Dividend 0.060 on 12/31/19 0.510 on 11/20/19 0.240 on 01/08/20 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date 12/31/19 02/19/20 01/08/20 05/16/19 N/A
Ratios  
Price/Earnings ttm 462.50 33.30 16.50 30.71 53.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar