Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Q A D Inc Cl B (QADB)

Q A D Inc Cl B (QADB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 37.00 214.85 57.40 119.43 476.90
High 37.00 216.27 57.87 120.02 482.40
Low 37.00 214.04 57.15 119.13 474.86
Last 37.00 215.23 57.76 119.25 477.03
Change +2.70 +1.36 +0.35 +1.16 +6.95
% Change +7.87% +0.64% +0.61% +0.98% +1.48%
Volume 131 14,512,213 5,627,039 504,890 1,815,490
20-Day Average Volume 2,237 28,869,451 8,649,622 1,698,795 2,694,735
Previous Close 34.30 213.87 57.41 118.09 470.08
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.47 213.56 56.74 115.80 466.77
20-Day Raw Stochastic 100.00% 54.77% 63.64% 91.03% 59.90%
20-Day Relative Strength 65.69% 52.06% 51.48% 40.11% 51.28%
Weighted Alpha +12.00 +38.28 +7.40 -3.03 +50.53
Today's Opinion 24% Buy 100% Buy 40% Buy 56% Sell 40% Buy
Previous Opinion 24% Buy 100% Buy 40% Buy 56% Sell 24% Buy
Last Month's Opinion 16% Sell 48% Buy 40% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg +16.35% since 11/16/20 +1.32% since 11/19/20 +2.32% since 11/19/20 +0.48% since 11/19/20 +2.28% since 11/19/20
Low 32.00 on 11/25/20 208.16 on 11/23/20 55.68 on 11/20/20 115.70 on 11/24/20 456.17 on 11/23/20
High 37.00 on 11/27/20 216.27 on 11/27/20 57.90 on 11/24/20 120.02 on 11/27/20 482.40 on 11/27/20
1-Month  
%Chg +21.31% since 10/26/20 +0.93% since 10/27/20 +1.19% since 10/27/20 +4.15% since 10/27/20 -0.32% since 10/27/20
Low 29.14 on 11/03/20 199.62 on 10/30/20 55.14 on 10/29/20 104.64 on 11/02/20 438.94 on 11/02/20
High 37.00 on 11/27/20 228.12 on 11/09/20 59.08 on 11/09/20 120.69 on 11/16/20 502.53 on 11/05/20
3-Month  
%Chg +11.61% since 08/27/20 -5.01% since 08/27/20 +1.01% since 08/27/20 -28.10% since 08/27/20 -6.52% since 08/27/20
Low 29.00 on 09/08/20 196.25 on 09/18/20 54.87 on 09/08/20 104.64 on 11/02/20 438.94 on 11/02/20
High 37.00 on 11/27/20 232.86 on 09/02/20 62.60 on 09/21/20 169.30 on 09/02/20 536.88 on 09/02/20
6-Month  
%Chg +22.27% since 05/22/20 +18.38% since 05/27/20 +8.57% since 05/27/20 -3.03% since 05/27/20 +27.15% since 05/27/20
Low 27.37 on 07/21/20 180.38 on 05/28/20 50.91 on 06/15/20 104.64 on 11/02/20 372.50 on 05/28/20
High 37.00 on 11/27/20 232.86 on 09/02/20 62.60 on 09/21/20 169.30 on 09/02/20 536.88 on 09/02/20
Key Statistics  
Market Capitalization, $K 709,872 1,616,963,200 172,855,072 140,952,224 225,506,304
Shares Outstanding, K 20,696 7,560,496 3,010,888 1,193,600 479,719
Annual Sales 310,770,000 143,015,000,000 39,068,000,000 30,859,360,000 11,171,300,000
Annual Net Income -15,950,000 44,281,000,000 10,135,000,000 3,718,400,000 2,951,460,000
Last Quarter Sales 74,080,000 37,154,000,000 9,367,000,000 7,639,420,000 3,225,000,000
Last Quarter Net Income 60,000 13,893,000,000 2,251,000,000 1,818,960,000 955,000,000
60-Month Beta 1.36 0.87 0.80 0.99 1.02
Per-Share Information  
Most Recent Earnings N/A 1.82 on 10/27/20 0.93 on 09/10/20 1.70 on 10/26/20 2.57 on 09/15/20
Latest Earnings Date 11/24/20 10/27/20 12/10/20 10/26/20 12/10/20
Most Recent Dividend 0.060 on 09/22/20 0.560 on 11/18/20 0.240 on 10/07/20 1.246 on 05/21/20 0.013 on 03/24/05
Next Ex-Dividends Date 09/22/20 11/18/20 10/07/20 05/21/20 N/A
Ratios  
Price/Earnings ttm 183.33 34.55 15.95 23.64 57.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar