Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Q A D Inc Cl B (QADB)

Q A D Inc Cl B (QADB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 87.51 240.57 80.47 150.75 327.12
High 87.55 243.94 81.22 153.22 332.24
Low 87.51 239.86 80.00 150.13 326.38
Last 87.54 242.19 80.79 152.08 329.28
Change +0.03 +1.86 -0.06 +0.40 +2.50
% Change +0.03% +0.77% -0.07% +0.26% +0.77%
Volume 29,300 8,512,544 1,697,967 3,613,091 859,720
20-Day Average Volume 7,750 27,265,898 6,379,784 7,163,540 3,208,423
Previous Close 87.51 240.33 80.85 151.68 326.78
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.43 237.06 78.79 150.71 322.27
20-Day Raw Stochastic 93.48% 80.49% 70.91% 53.78% 70.11%
20-Day Relative Strength 67.74% 51.10% 63.27% 48.80% 52.61%
Weighted Alpha +73.74 -24.27 -1.71 -38.84 -39.76
Today's Opinion 100% Buy 48% Sell 40% Buy 64% Sell 40% Sell
Previous Opinion 100% Buy 64% Sell 40% Buy 64% Sell 40% Sell
Last Month's Opinion 100% Buy 100% Sell 8% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +0.02% since 10/26/21 -1.31% since 11/22/22 -1.68% since 11/22/22 +1.68% since 11/22/22 -0.50% since 11/22/22
Low 87.45 on 11/03/21 238.21 on 11/29/22 80.00 on 11/30/22 147.55 on 11/23/22 323.67 on 11/29/22
High 87.57 on 10/28/21 248.70 on 11/25/22 83.49 on 11/25/22 155.32 on 11/28/22 338.50 on 11/23/22
1-Month  
%Chg +0.17% since 10/04/21 +2.52% since 10/28/22 +4.37% since 10/28/22 -6.91% since 10/28/22 +1.09% since 10/28/22
Low 87.18 on 10/05/21 213.43 on 11/04/22 74.05 on 11/03/22 136.04 on 11/04/22 278.23 on 11/04/22
High 87.57 on 10/28/21 248.70 on 11/25/22 83.49 on 11/25/22 165.70 on 11/01/22 350.97 on 11/15/22
3-Month  
%Chg +1.79% since 08/03/21 -8.04% since 08/30/22 +8.90% since 08/30/22 -4.96% since 08/30/22 -12.22% since 08/30/22
Low 85.50 on 08/06/21 213.43 on 11/04/22 60.78 on 09/29/22 136.04 on 11/04/22 274.73 on 09/27/22
High 87.65 on 09/16/21 267.45 on 09/12/22 83.49 on 11/25/22 166.03 on 10/25/22 396.39 on 09/12/22
6-Month  
%Chg +77.93% since 05/04/21 -11.50% since 05/27/22 +10.94% since 05/27/22 -8.09% since 05/27/22 -23.12% since 05/27/22
Low 44.75 on 05/27/21 213.43 on 11/04/22 60.78 on 09/29/22 136.04 on 11/04/22 274.73 on 09/27/22
High 87.65 on 09/16/21 294.18 on 08/15/22 83.49 on 11/25/22 194.37 on 08/08/22 451.15 on 08/15/22
Key Statistics  
Market Capitalization, $K 1,838,952 1,791,533,600 217,985,104 151,679,984 151,920,016
Shares Outstanding, K 21,007 7,454,473 2,696,167 1,000,000 464,900
Annual Sales 307,870,000 198,270,000,000 42,440,000,000 26,492,000,000 15,785,000,000
Annual Net Income 11,070,000 72,738,000,000 6,717,000,000 1,444,000,000 4,822,000,000
Last Quarter Sales 84,840,000 50,122,000,000 11,445,000,000 7,720,000,000 4,433,000,000
Last Quarter Net Income -6,320,000 17,556,000,000 1,548,000,000 68,000,000 1,136,000,000
60-Month Beta 1.46 0.92 1.02 1.12 1.26
Per-Share Information  
Most Recent Earnings N/A on 09/09/21 2.35 on 10/25/22 1.03 on 09/12/22 1.19 on 08/24/22 3.40 on 09/15/22
Latest Earnings Date 11/23/21 01/24/23 12/08/22 11/30/22 12/15/22
Most Recent Dividend 0.060 on 07/02/21 0.680 on 11/16/22 0.320 on 10/11/22 N/A 0.013 on 03/24/05
Next Ex-Dividends Date 07/02/21 11/16/22 10/11/22 N/A N/A
Ratios  
Price/Earnings ttm 121.54 26.05 19.15 78.82 30.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar