Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QADA | WIT | MSCI | CTSH | TYL |
Company | Qad Inc | Wipro Ltd ADR | MSCI Inc | Cognizant Tech Sol | Tyler Technologies |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 87.70 | 5.40 | 466.88 | 67.15 | 445.72 |
High | 87.80 | 5.43 | 474.32 | 67.50 | 464.81 |
Low | 87.46 | 5.31 | 460.80 | 66.49 | 445.72 |
Last | 87.63 | 5.34 | 465.99 | 66.44 | 444.85 |
Change | -0.16 | -0.13 | +1.34 | -1.08 | +25.85 |
% Change | -0.18% | -2.38% | +0.29% | -1.60% | +6.17% |
Volume | 1,575,500 | 1,326,626 | 260,514 | 399,021 | 102,777 |
20-Day Average Volume | 361,380 | 3,876,567 | 708,531 | 3,977,813 | 216,628 |
Previous Close | 87.79 | 5.47 | 464.65 | 67.52 | 419.00 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.59 | 5.51 | 520.80 | 69.63 | 414.87 |
20-Day Raw Stochastic | 43.55% | 25.56% | 19.96% | 3.28% | 91.92% |
20-Day Relative Strength | 58.22% | 39.89% | 32.01% | 30.31% | 69.10% |
Weighted Alpha | +78.17 | +9.63 | -10.98 | +4.13 | +23.77 |
Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 56% Sell | 64% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 10/28/21 | +3.20% since 04/18/24 | -8.13% since 04/18/24 | -0.43% since 04/18/24 | +14.01% since 04/18/24 |
Low | 87.46 on 11/04/21 | 5.22 on 04/19/24 | 439.95 on 04/23/24 | 66.78 on 04/25/24 | 400.54 on 04/19/24 |
High | 87.98 on 11/01/21 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 68.55 on 04/22/24 | 464.81 on 04/25/24 |
1-Month | |||||
%Chg | +0.21% since 10/04/21 | -6.08% since 03/25/24 | -15.73% since 03/25/24 | -7.18% since 03/25/24 | +9.31% since 03/25/24 |
Low | 86.86 on 10/05/21 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
High | 87.98 on 11/01/21 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 74.07 on 03/28/24 | 464.81 on 04/25/24 |
3-Month | |||||
%Chg | +0.96% since 08/04/21 | -7.07% since 01/25/24 | -16.25% since 01/25/24 | -14.64% since 01/25/24 | +7.02% since 01/25/24 |
Low | 86.51 on 08/05/21 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
High | 89.01 on 08/25/21 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 464.81 on 04/25/24 |
6-Month | |||||
%Chg | +25.04% since 05/04/21 | +17.29% since 10/25/23 | -3.13% since 10/25/23 | +4.29% since 10/25/23 | +25.30% since 10/25/23 |
Low | 63.04 on 05/13/21 | 4.48 on 10/26/23 | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 361.16 on 10/26/23 |
High | 89.01 on 08/25/21 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 464.81 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,840,843 | 28,540,570 | 36,811,428 | 33,614,288 | 17,781,938 |
Shares Outstanding, K | 21,007 | 5,217,655 | 79,224 | 497,842 | 42,439 |
Annual Sales | 307,870,000 | 10,770,000,000 | 2,528,920,000 | 19,353,000,000 | 1,951,750,000 |
Annual Net Income | 11,070,000 | 1,333,000,000 | 1,148,590,000 | 2,126,000,000 | 165,920,000 |
Last Quarter Sales | 84,840,000 | 2,665,000,000 | 690,110,000 | 4,758,000,000 | 480,940,000 |
Last Quarter Net Income | -6,320,000 | 341,000,000 | 403,380,000 | 558,000,000 | 38,900,000 |
60-Month Beta | 1.27 | 0.87 | 1.06 | 1.06 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 09/09/21 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 2.20 on 04/24/24 |
Latest Earnings Date | 11/23/21 | 04/19/24 | 04/23/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.072 on 07/02/21 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | 07/02/21 | 01/23/24 | 05/16/24 | 02/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 135.06 | 22.04 | 32.06 | 14.89 | 71.77 |