Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Qad Inc (QADA)

Qad Inc (QADA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 87.70 421.50 58.15 4.82 344.20
High 87.80 432.72 59.60 4.88 349.10
Low 87.46 417.61 57.70 4.78 340.82
Last 87.63 429.14 59.26 4.87 347.08
Change -0.16 +12.24 +1.29 +0.08 +5.33
% Change -0.18% +2.94% +2.23% +1.67% +1.56%
Volume 1,575,500 467,700 4,517,000 2,746,700 160,700
20-Day Average Volume 361,380 428,825 3,110,350 2,656,760 174,490
Previous Close 87.79 416.90 57.97 4.79 341.75
Industry Business Software Services Business Software Services Business Software Services Business Software Services Business Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.59 453.48 62.00 5.00 361.56
20-Day Raw Stochastic 43.55% 18.47% 17.73% 22.67% 19.04%
20-Day Relative Strength 58.22% 40.82% 36.45% 39.98% 39.89%
Weighted Alpha +78.17 -29.20 -28.80 -46.90 -27.50
Today's Opinion 100% Buy 56% Sell 100% Sell 100% Sell 56% Sell
Previous Opinion 100% Buy 56% Sell 100% Sell 100% Sell 56% Sell
Last Month's Opinion 88% Buy 24% Sell 88% Sell 88% Sell 16% Sell
Performance  
5-Days  
%Chg +0.03% since 10/28/21 -2.37% since 09/21/22 -1.36% since 09/21/22 -0.81% since 09/21/22 -1.20% since 09/21/22
Low 87.46 on 11/04/21 413.34 on 09/27/22 57.68 on 09/27/22 4.74 on 09/23/22 336.89 on 09/23/22
High 87.98 on 11/01/21 437.41 on 09/22/22 60.54 on 09/22/22 4.89 on 09/22/22 350.48 on 09/22/22
1-Month  
%Chg +0.21% since 10/04/21 -5.98% since 08/26/22 -8.41% since 08/26/22 -3.75% since 08/26/22 -8.24% since 08/26/22
Low 86.86 on 10/05/21 413.34 on 09/27/22 57.68 on 09/27/22 4.74 on 09/23/22 336.89 on 09/23/22
High 87.98 on 11/01/21 498.87 on 09/12/22 66.59 on 09/12/22 5.31 on 09/12/22 390.40 on 09/12/22
3-Month  
%Chg +0.96% since 08/04/21 +3.88% since 06/28/22 -12.99% since 06/28/22 -8.46% since 06/28/22 +3.85% since 06/28/22
Low 86.51 on 08/05/21 399.41 on 06/30/22 57.68 on 09/27/22 4.74 on 09/23/22 313.35 on 07/13/22
High 89.01 on 08/25/21 516.93 on 08/11/22 70.54 on 07/27/22 5.54 on 08/12/22 425.80 on 08/08/22
6-Month  
%Chg +25.04% since 05/04/21 -15.49% since 03/28/22 -35.26% since 03/28/22 -38.51% since 03/28/22 -20.81% since 03/28/22
Low 63.04 on 05/13/21 376.41 on 05/09/22 57.68 on 09/27/22 4.74 on 09/23/22 300.85 on 06/16/22
High 89.01 on 08/25/21 527.74 on 04/04/22 92.99 on 03/29/22 8.05 on 03/29/22 453.03 on 03/29/22
Key Statistics  
Market Capitalization, $K 1,840,843 34,547,056 30,683,938 26,630,948 14,431,934
Shares Outstanding, K 21,007 80,503 517,785 5,468,367 41,581
Annual Sales 307,870,000 2,043,540,000 18,507,000,000 10,425,000,000 1,592,290,000
Annual Net Income 11,070,000 725,980,000 2,137,000,000 1,610,000,000 161,460,000
Last Quarter Sales 84,840,000 551,810,000 4,906,000,000 2,724,000,000 468,690,000
Last Quarter Net Income -6,320,000 210,590,000 577,000,000 326,000,000 39,950,000
60-Month Beta 1.27 1.11 1.06 0.83 0.91
Per-Share Information  
Most Recent Earnings N/A on 09/09/21 2.78 on 07/26/22 1.14 on 07/27/22 0.06 on 07/20/22 1.88 on 07/27/22
Latest Earnings Date 11/23/21 10/25/22 10/26/22 10/12/22 10/26/22
Most Recent Dividend 0.072 on 07/02/21 1.250 on 08/11/22 0.270 on 08/18/22 0.058 on 04/05/22 0.020 on 01/31/90
Next Ex-Dividends Date 07/02/21 08/11/22 08/18/22 04/05/22 N/A
Ratios  
Price/Earnings ttm 135.06 38.60 13.24 17.74 60.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar