Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADA | MSCI | CTSH | WIT | TYL |
| Company | Qad Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 87.70 | 508.03 | 67.30 | 5.30 | 404.60 |
| High | 87.80 | 510.22 | 67.55 | 5.38 | 404.60 |
| Low | 87.46 | 503.99 | 66.98 | 5.22 | 400.54 |
| Last | 87.63 | 510.07 | 67.44 | 5.25 | 403.35 |
| Change | -0.16 | +4.31 | +0.31 | +0.09 | +0.40 |
| % Change | -0.18% | +0.85% | +0.46% | +1.74% | +0.10% |
| Volume | 1,575,500 | 516,925 | 4,889,396 | 6,376,488 | 284,118 |
| 20-Day Average Volume | 361,380 | 428,776 | 4,372,465 | 3,875,989 | 220,171 |
| Previous Close | 87.79 | 505.76 | 67.13 | 5.16 | 402.95 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 536.94 | 70.61 | 5.55 | 413.36 |
| 20-Day Raw Stochastic | 43.55% | 16.13% | 11.30% | 14.07% | 20.01% |
| 20-Day Relative Strength | 58.22% | 36.77% | 29.75% | 34.64% | 39.93% |
| Weighted Alpha | +78.17 | -6.48 | +5.74 | +12.44 | +4.90 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/28/21 | -3.14% since 04/12/24 | -2.63% since 04/12/24 | -3.85% since 04/12/24 | -2.42% since 04/12/24 |
| Low | 87.46 on 11/04/21 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 87.98 on 11/01/21 | 534.10 on 04/15/24 | 70.24 on 04/15/24 | 5.47 on 04/15/24 | 415.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.21% since 10/04/21 | -9.61% since 03/19/24 | -9.66% since 03/19/24 | -11.76% since 03/19/24 | -4.96% since 03/19/24 |
| Low | 86.86 on 10/05/21 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 87.98 on 11/01/21 | 568.46 on 03/21/24 | 75.70 on 03/21/24 | 5.96 on 03/20/24 | 425.58 on 03/20/24 |
| 3-Month | |||||
| %Chg | +0.96% since 08/04/21 | -7.92% since 01/19/24 | -12.28% since 01/19/24 | -9.17% since 01/19/24 | -6.27% since 01/19/24 |
| Low | 86.51 on 08/05/21 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +25.04% since 05/04/21 | +2.57% since 10/19/23 | +3.06% since 10/19/23 | +12.42% since 10/19/23 | +6.99% since 10/19/23 |
| Low | 63.04 on 05/13/21 | 458.99 on 11/01/23 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 361.16 on 10/26/23 |
| High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,843 | 40,068,328 | 33,420,132 | 26,923,098 | 17,100,792 |
| Shares Outstanding, K | 21,007 | 79,224 | 497,842 | 5,217,655 | 42,439 |
| Annual Sales | 307,870,000 | 2,528,920,000 | 19,353,000,000 | 11,011,000,000 | 1,951,750,000 |
| Annual Net Income | 11,070,000 | 1,148,590,000 | 2,126,000,000 | 1,381,000,000 | 165,920,000 |
| Last Quarter Sales | 84,840,000 | 690,110,000 | 4,758,000,000 | 2,669,000,000 | 480,940,000 |
| Last Quarter Net Income | -6,320,000 | 403,380,000 | 558,000,000 | 323,000,000 | 38,900,000 |
| 60-Month Beta | 1.27 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 3.68 on 01/30/24 | 1.18 on 02/06/24 | 0.06 on 01/12/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 11/23/21 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | 0.072 on 07/02/21 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 07/02/21 | 02/15/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 135.06 | 37.83 | 14.84 | 21.00 | 69.10 |