Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADA | CTSH | WIT | MSCI | TYL |
| Company | Qad Inc | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.70 | 67.76 | 5.50 | 452.50 | 419.41 |
| High | 87.80 | 67.96 | 5.50 | 471.03 | 421.55 |
| Low | 87.46 | 67.17 | 5.42 | 449.00 | 415.24 |
| Last | 87.63 | 67.26 | 5.45 | 467.82 | 417.87 |
| Change | -0.16 | -0.51 | -0.06 | +21.82 | -0.57 |
| % Change | -0.18% | -0.75% | -1.09% | +4.89% | -0.14% |
| Volume | 1,575,500 | 1,443,785 | 1,183,663 | 1,476,177 | 128,322 |
| 20-Day Average Volume | 361,380 | 3,958,936 | 3,872,411 | 677,605 | 217,182 |
| Previous Close | 87.79 | 67.77 | 5.51 | 446.00 | 418.44 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 69.96 | 5.53 | 525.59 | 412.90 |
| 20-Day Raw Stochastic | 43.55% | 12.11% | 43.61% | 22.61% | 74.41% |
| 20-Day Relative Strength | 58.22% | 32.02% | 43.13% | 33.11% | 51.19% |
| Weighted Alpha | +78.17 | +5.56 | +13.04 | -10.07 | +9.17 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/28/21 | -0.06% since 04/17/24 | +3.71% since 04/17/24 | -8.58% since 04/17/24 | +3.87% since 04/17/24 |
| Low | 87.46 on 11/04/21 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 399.77 on 04/18/24 |
| High | 87.98 on 11/01/21 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 421.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.21% since 10/04/21 | -6.12% since 03/22/24 | -3.63% since 03/22/24 | -15.40% since 03/22/24 | -0.21% since 03/22/24 |
| Low | 86.86 on 10/05/21 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 87.98 on 11/01/21 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 425.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.96% since 08/04/21 | -12.28% since 01/24/24 | -5.30% since 01/24/24 | -16.21% since 01/24/24 | -4.75% since 01/24/24 |
| Low | 86.51 on 08/05/21 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 89.01 on 08/25/21 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +25.04% since 05/04/21 | +3.61% since 10/24/23 | +19.67% since 10/24/23 | -4.13% since 10/24/23 | +11.83% since 10/24/23 |
| Low | 63.04 on 05/13/21 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 439.95 on 04/23/24 | 361.16 on 10/26/23 |
| High | 89.01 on 08/25/21 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,843 | 33,738,752 | 28,749,280 | 35,333,900 | 17,758,172 |
| Shares Outstanding, K | 21,007 | 497,842 | 5,217,655 | 79,224 | 42,439 |
| Annual Sales | 307,870,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | 11,070,000 | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 84,840,000 | 4,758,000,000 | 2,665,000,000 | 690,110,000 | 480,940,000 |
| Last Quarter Net Income | -6,320,000 | 558,000,000 | 341,000,000 | 403,380,000 | 38,900,000 |
| 60-Month Beta | 1.27 | 1.06 | 0.87 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 11/23/21 | 05/01/24 | 04/19/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.072 on 07/02/21 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 07/02/21 | 02/16/24 | 01/23/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 135.06 | 14.99 | 22.08 | 38.08 | 70.57 |