Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Qad Inc (QADA)

Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 87.70 73.40 558.46 5.74 422.12
High 87.80 74.07 561.51 5.77 424.02
Low 87.46 73.14 557.52 5.73 419.40
Last 87.63 73.21 561.87 5.76 422.69
Change -0.16 -0.41 +4.87 +0.06 +2.09
% Change -0.18% -0.56% +0.87% +1.05% +0.50%
Volume 1,575,500 1,457,827 108,516 1,088,954 45,951
20-Day Average Volume 361,380 5,305,992 356,451 2,206,169 214,040
Previous Close 87.79 73.62 557.00 5.70 420.60
Industry Business Software Services Business Software Services Business Software Services Business Software Services Business Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.59 75.50 556.08 5.99 422.68
20-Day Raw Stochastic 43.55% 21.95% 46.00% 21.97% 34.93%
20-Day Relative Strength 58.22% 41.39% 50.43% 43.91% 47.75%
Weighted Alpha +78.17 +17.45 +4.54 +27.21 +16.19
Today's Opinion 100% Buy 24% Buy 56% Buy 56% Buy 40% Buy
Previous Opinion 100% Buy 24% Buy 56% Buy 56% Buy 24% Buy
Last Month's Opinion 88% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.03% since 10/28/21 +1.09% since 03/21/24 -0.67% since 03/21/24 -1.46% since 03/21/24 +0.19% since 03/21/24
Low 87.46 on 11/04/21 71.60 on 03/22/24 547.53 on 03/25/24 5.61 on 03/22/24 413.06 on 03/22/24
High 87.98 on 11/01/21 74.07 on 03/28/24 563.00 on 03/22/24 5.83 on 03/22/24 424.02 on 03/28/24
1-Month  
%Chg +0.21% since 10/04/21 -6.51% since 02/28/24 -1.40% since 02/28/24 -6.57% since 02/28/24 -3.84% since 02/28/24
Low 86.86 on 10/05/21 71.60 on 03/22/24 544.08 on 03/15/24 5.61 on 03/22/24 411.21 on 03/15/24
High 87.98 on 11/01/21 79.70 on 02/29/24 578.65 on 03/12/24 6.27 on 03/04/24 441.76 on 03/01/24
3-Month  
%Chg +0.96% since 08/04/21 -3.26% since 12/28/23 -1.86% since 12/28/23 +3.32% since 12/28/23 +0.86% since 12/28/23
Low 86.51 on 08/05/21 71.60 on 03/22/24 525.46 on 01/17/24 5.32 on 01/11/24 398.63 on 01/05/24
High 89.01 on 08/25/21 80.09 on 02/23/24 617.39 on 01/30/24 6.45 on 02/16/24 454.74 on 02/15/24
6-Month  
%Chg +25.04% since 05/04/21 +8.15% since 09/28/23 +7.38% since 09/28/23 +18.66% since 09/28/23 +8.29% since 09/28/23
Low 63.04 on 05/13/21 62.14 on 11/02/23 458.99 on 11/01/23 4.48 on 10/26/23 361.16 on 10/26/23
High 89.01 on 08/25/21 80.09 on 02/23/24 617.39 on 01/30/24 6.45 on 02/16/24 454.74 on 02/15/24
Key Statistics  
Market Capitalization, $K 1,840,843 36,651,128 44,127,764 29,740,632 17,781,286
Shares Outstanding, K 21,007 497,842 79,224 5,217,655 42,276
Annual Sales 307,870,000 19,353,000,000 2,528,920,000 11,011,000,000 1,951,750,000
Annual Net Income 11,070,000 2,126,000,000 1,148,590,000 1,381,000,000 165,920,000
Last Quarter Sales 84,840,000 4,758,000,000 690,110,000 2,669,000,000 480,940,000
Last Quarter Net Income -6,320,000 558,000,000 403,380,000 323,000,000 38,900,000
60-Month Beta 1.27 1.07 1.07 0.88 0.82
Per-Share Information  
Most Recent Earnings N/A on 09/09/21 1.18 on 02/06/24 3.68 on 01/30/24 0.06 on 01/12/24 1.89 on 02/14/24
Latest Earnings Date 11/23/21 05/01/24 04/23/24 04/25/24 04/24/24
Most Recent Dividend 0.072 on 07/02/21 0.300 on 02/16/24 1.600 on 02/15/24 0.011 on 01/23/24 0.020 on 01/31/90
Next Ex-Dividends Date 07/02/21 02/16/24 02/15/24 01/23/24 N/A
Ratios  
Price/Earnings ttm 135.06 15.91 40.77 22.64 71.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar