Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QADA | CTSH | MSCI | WIT | TYL |
Company | Qad Inc | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 87.70 | 73.40 | 558.46 | 5.74 | 422.12 |
High | 87.80 | 74.07 | 561.51 | 5.77 | 424.02 |
Low | 87.46 | 73.14 | 557.52 | 5.73 | 419.40 |
Last | 87.63 | 73.21 | 561.87 | 5.76 | 422.69 |
Change | -0.16 | -0.41 | +4.87 | +0.06 | +2.09 |
% Change | -0.18% | -0.56% | +0.87% | +1.05% | +0.50% |
Volume | 1,575,500 | 1,457,827 | 108,516 | 1,088,954 | 45,951 |
20-Day Average Volume | 361,380 | 5,305,992 | 356,451 | 2,206,169 | 214,040 |
Previous Close | 87.79 | 73.62 | 557.00 | 5.70 | 420.60 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.59 | 75.50 | 556.08 | 5.99 | 422.68 |
20-Day Raw Stochastic | 43.55% | 21.95% | 46.00% | 21.97% | 34.93% |
20-Day Relative Strength | 58.22% | 41.39% | 50.43% | 43.91% | 47.75% |
Weighted Alpha | +78.17 | +17.45 | +4.54 | +27.21 | +16.19 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 10/28/21 | +1.09% since 03/21/24 | -0.67% since 03/21/24 | -1.46% since 03/21/24 | +0.19% since 03/21/24 |
Low | 87.46 on 11/04/21 | 71.60 on 03/22/24 | 547.53 on 03/25/24 | 5.61 on 03/22/24 | 413.06 on 03/22/24 |
High | 87.98 on 11/01/21 | 74.07 on 03/28/24 | 563.00 on 03/22/24 | 5.83 on 03/22/24 | 424.02 on 03/28/24 |
1-Month | |||||
%Chg | +0.21% since 10/04/21 | -6.51% since 02/28/24 | -1.40% since 02/28/24 | -6.57% since 02/28/24 | -3.84% since 02/28/24 |
Low | 86.86 on 10/05/21 | 71.60 on 03/22/24 | 544.08 on 03/15/24 | 5.61 on 03/22/24 | 411.21 on 03/15/24 |
High | 87.98 on 11/01/21 | 79.70 on 02/29/24 | 578.65 on 03/12/24 | 6.27 on 03/04/24 | 441.76 on 03/01/24 |
3-Month | |||||
%Chg | +0.96% since 08/04/21 | -3.26% since 12/28/23 | -1.86% since 12/28/23 | +3.32% since 12/28/23 | +0.86% since 12/28/23 |
Low | 86.51 on 08/05/21 | 71.60 on 03/22/24 | 525.46 on 01/17/24 | 5.32 on 01/11/24 | 398.63 on 01/05/24 |
High | 89.01 on 08/25/21 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
6-Month | |||||
%Chg | +25.04% since 05/04/21 | +8.15% since 09/28/23 | +7.38% since 09/28/23 | +18.66% since 09/28/23 | +8.29% since 09/28/23 |
Low | 63.04 on 05/13/21 | 62.14 on 11/02/23 | 458.99 on 11/01/23 | 4.48 on 10/26/23 | 361.16 on 10/26/23 |
High | 89.01 on 08/25/21 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,840,843 | 36,651,128 | 44,127,764 | 29,740,632 | 17,781,286 |
Shares Outstanding, K | 21,007 | 497,842 | 79,224 | 5,217,655 | 42,276 |
Annual Sales | 307,870,000 | 19,353,000,000 | 2,528,920,000 | 11,011,000,000 | 1,951,750,000 |
Annual Net Income | 11,070,000 | 2,126,000,000 | 1,148,590,000 | 1,381,000,000 | 165,920,000 |
Last Quarter Sales | 84,840,000 | 4,758,000,000 | 690,110,000 | 2,669,000,000 | 480,940,000 |
Last Quarter Net Income | -6,320,000 | 558,000,000 | 403,380,000 | 323,000,000 | 38,900,000 |
60-Month Beta | 1.27 | 1.07 | 1.07 | 0.88 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 09/09/21 | 1.18 on 02/06/24 | 3.68 on 01/30/24 | 0.06 on 01/12/24 | 1.89 on 02/14/24 |
Latest Earnings Date | 11/23/21 | 05/01/24 | 04/23/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.072 on 07/02/21 | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | 07/02/21 | 02/16/24 | 02/15/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 135.06 | 15.91 | 40.77 | 22.64 | 71.71 |