Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Aluminium High Grade Dec '22 (Q8Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Point Value
Expiration Date
12/19/22 (expired)

Seasonal Chart

Aluminium High Grade Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2,323.00 +0.02%
on 12/19/22
2,548.00 -8.81%
on 12/05/22
-92.01 (-3.81%)
since 11/18/22
2,087.00 +11.33%
on 09/28/22
2,548.00 -8.81%
on 12/05/22
+46.50 (+2.04%)
since 09/16/22
2,087.00 +11.33%
on 09/28/22
3,875.00 -40.04%
on 03/07/22
-382.00 (-14.12%)
since 12/17/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Tracks T-Note Yields Higher

The dollar index (DXY00 ) on Monday rose by +0.42% and posted a 1-week high. The dollar on Monday followed a jump in T-note yields on concern that the markets are perhaps being overly optimistic about...

Buy This Physical Gold ETF Under $20 as Futures Test New Highs

Gold surged to a new all-time high in early trading Monday amid a decline in the U.S. dollar and cooling Treasury yields, and more upside could be ahead for the ultimate safe-haven asset. Here's one way...

SGOL : 19.39 (-2.12%)
Will the Rally in Gold Continue?

The price of gold today (GCZ23 ) soared to an all-time high of $2,130.2 an ounce on the COMEX exchange before falling back. Gold prices have climbed more than +16% over the past month from a 9-month low...

Can This Underperforming Gold Stock Break Out in 2024?

Orla Mining stock is down more than 25% in 2023 despite a recent run-up in gold prices. Yet, analysts continue to remain guardedly optimistic about the stock.

GLD : 187.86 (-2.16%)
ORLA : 3.01 (-2.27%)
Stocks Slump on Concern Fed Rate-Cut Speculation Has Gone Too Far

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.88%....

Gold/Silver: Precious Metals Capitulate Overnight, What Happened?

Phil Streible with Blue Line Futures discusses Gold, Silver, Copper, Platinum, and other commodity topics.

Dollar Falls and Gold Soars to Record High on Dovish Fed Comments

The dollar index (DXY00 ) on Friday fell by -0.23%. On Friday, the dollar relinquished early gains and posted moderate losses on weak U.S. economic news and dovish Fed-speak. The Nov U.S. ISM manufacturing...

Gold- Is $2,000 a Launchpad for Precious Metals?

Gold is sitting around the $2,000 level which has become the leading precious metal’s pivot point. The dollar index has declined, and the bonds have stabilized, which is good news for the metal that...

Stocks Mixed Ahead of Fed Chair Powell

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. Stocks...

Dollar Climbs with Bond Yields on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.74%. The dollar rallied Thursday, rebounding further above Wednesday’s 3-1/2 month low. Hawkish comments Thursday from New York Fed President Williams...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,337.50
2nd Resistance Point 2,334.50
1st Resistance Point 2,329.00
Last Price 2,323.50s
1st Support Level 2,320.50
2nd Support Level 2,317.50
3rd Support Level 2,312.00

See More

52-Week High 3,875.00
Fibonacci 61.8% 3,191.98
Fibonacci 50% 2,981.00
Fibonacci 38.2% 2,770.02
Last Price 2,323.50s
52-Week Low 2,087.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar