Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Dec '22 (Q8Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
12/19/22 (126 days)

Seasonal Chart

Aluminium High Grade Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,329.25 +4.55%
on 07/14/22
2,521.00 -3.40%
on 08/11/22
+86.90 (+3.70%)
since 07/12/22
3-Month
2,329.25 +4.55%
on 07/14/22
2,958.50 -17.68%
on 05/23/22
-317.70 (-11.54%)
since 05/12/22
52-Week
2,329.25 +4.55%
on 07/14/22
3,875.00 -37.15%
on 03/07/22
-110.70 (-4.35%)
since 08/12/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold Mines Put Up for Auction in India

As per the announcement, the government plans to put on block 13 gold mines in the states of Andhra Pradesh and Uttar Pradesh.

India Finished Steel Exports Declined in July

This is the fourth straight month of decline in exports of the commodity.

HVQ22 : 812.00s (-0.37%)
THU22 : 485.00s (unch)
C-V22 : 386.00s (-1.91%)
V7Q22 : 606.00s (-1.30%)
V5Q22 : 817.50s (unch)
FSPAUSY41.CM : 7.6503 (-0.59%)
FSPAUSY46.CM : 7.5653 (unch)
SSPAUSY39.CM : 0.2496 (-0.16%)
12th August, 2022: Chinese Scrap Metal Prices Surged on Index

The price of 304 SS Turning increased by CNY 400 on Index.

GOLD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1824,6, which will be followed by reaching support level 1696

Silver Makes A Comeback

Silver tends to be far more volatile than gold. While gold reached a low on July 21 and reversed, silver reached its most recent bottom on July 14, 2022. Since mid-July, silver has outperformed gold on...

GCZ22 : 1,798.6 (-0.93%)
SIU22 : 20.445 (-1.22%)
SIL : 26.70 (+2.18%)
SILJ : 10.25 (+2.60%)
ZBU22 : 141-01 (unch)
DXU22 : 106.075 (+0.54%)
Greenwave to Expand Footprint of Metal Recycling Facilities

This will not only double the company’s processing capacity, but will also boost its revenues and profit margins significantly.

11th August, 2022: North American Scrap Metal Prices Soared on Index

201 SS prices inched higher by $0.01 per Lb on Index.

World Ferrous Scrap Trade Witnessed Mixed Trends

The primary export destinations were Mexico (535,000 tons), Singapore (384,000 tons) and Bangladesh (219,000 tons).

12 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

ESU22 : 4,261.50 (-0.46%)
E6U22 : 1.02250 (-0.63%)
DXU22 : 106.075 (+0.54%)
D6U22 : 0.77690 (-0.73%)
S6U22 : 1.05980 (-0.48%)
NQU22 : 13,514.50 (-0.47%)
HGU22 : 3.5670 (-2.77%)
A6U22 : 0.70450 (-1.21%)
ZTU22 : 104-196 (unch)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,788.4 (-0.93%)
CLU22 : 90.01 (-2.26%)
Kinross Gold Corporation Concluded Chirano Gold Mine Sale

The deferred payments are being secured by guarantees and pledges of downstream entities that own the Chirano mine.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,435.30
2nd Resistance Point 2,435.30
1st Resistance Point 2,435.30
Last Price 2,435.30s
1st Support Level 2,435.30
2nd Support Level 2,435.30
3rd Support Level 2,435.30

See More

52-Week High 3,875.00
Fibonacci 61.8% 3,284.52
Fibonacci 50% 3,102.13
Fibonacci 38.2% 2,919.73
Last Price 2,435.30s
52-Week Low 2,329.25

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar