Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | TDOC | AVTR | PPD | CRL |
| Company | Quintiles Transitional Holdings | Teladoc Health Inc | Avantor Inc | Ppd Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 102.58 | 13.73 | 25.61 | 47.32 | 239.28 |
| High | 103.66 | 14.02 | 25.99 | 47.40 | 244.56 |
| Low | 101.62 | 13.41 | 25.39 | 47.24 | 237.44 |
| Last | 103.48 | 13.73 | 25.46 | 47.28 | 239.43 |
| Change | +0.57 | -0.01 | -0.19 | -0.03 | -0.70 |
| % Change | +0.55% | -0.07% | -0.74% | -0.06% | -0.29% |
| Volume | 1,299,700 | 8,062,700 | 6,282,400 | 2,296,600 | 705,100 |
| 20-Day Average Volume | 1,616,590 | 4,770,765 | 4,277,765 | 1,525,675 | 487,390 |
| Previous Close | 102.91 | 13.74 | 25.65 | 47.31 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 14.12 | 25.14 | 47.26 | 247.30 |
| 20-Day Raw Stochastic | 34.64% | 33.92% | 68.52% | 68.29% | 31.99% |
| 20-Day Relative Strength | 54.89% | 39.92% | 54.85% | 55.95% | 44.90% |
| Weighted Alpha | +34.10 | -40.29 | +33.18 | +31.71 | +25.32 |
| Today's Opinion | N/A | 100% Sell | 96% Buy | 96% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 96% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | +4.49% since 04/17/24 | +4.43% since 04/17/24 | +0.38% since 11/30/21 | +4.06% since 04/17/24 |
| Low | 101.18 on 11/13/17 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.15 on 12/01/21 | 223.49 on 04/18/24 |
| High | 108.82 on 11/08/17 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -8.47% since 03/22/24 | -2.34% since 03/22/24 | +0.02% since 11/05/21 | -12.16% since 03/22/24 |
| Low | 99.03 on 10/16/17 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.00 on 11/30/21 | 223.49 on 04/18/24 |
| High | 110.67 on 11/07/17 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | -32.00% since 01/24/24 | +15.36% since 01/24/24 | +1.09% since 09/07/21 | +12.35% since 01/24/24 |
| Low | 89.76 on 08/15/17 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 46.52 on 09/09/21 | 211.23 on 01/25/24 |
| High | 110.67 on 11/07/17 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | -24.23% since 10/24/23 | +26.16% since 10/24/23 | +1.76% since 06/07/21 | +30.37% since 10/24/23 |
| Low | 81.74 on 05/17/17 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 161.65 on 11/01/23 |
| High | 110.67 on 11/07/17 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 2,326,374 | 17,397,908 | 16,613,955 | 12,369,338 |
| Shares Outstanding, K | 211,310 | 169,314 | 678,281 | 351,395 | 51,511 |
| Annual Sales | 6,878,000,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 4,129,410,000 |
| Annual Net Income | 115,000,000 | -220,370,000 | 321,100,000 | 153,690,000 | 474,620,000 |
| Last Quarter Sales | 2,465,000,000 | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 84,000,000 | -28,890,000 | 98,500,000 | 167,070,000 | 187,080,000 |
| 60-Month Beta | 0.65 | 0.94 | 1.37 | 1.96 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/26/17 | 04/25/24 | 04/26/24 | 10/27/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 0.00 | 22.81 | 32.18 | 21.84 |