Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Quintiles Transitional Holdings (Q)

Quintiles Transitional Holdings (Q)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 102.58 155.40 94.79 128.77 62.13
High 103.66 157.54 97.39 130.44 63.82
Low 101.62 154.65 94.79 128.77 62.00
Last 103.48 157.17 96.97 129.84 62.74
Change +0.57 +2.04 +2.39 +2.21 +1.52
% Change +0.55% +1.32% +2.53% +1.73% +2.48%
Volume 1,299,700 141,800 361,300 144,500 827,700
20-Day Average Volume 1,616,590 254,030 636,835 348,495 796,685
Previous Close 102.91 155.13 94.58 127.63 61.22
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.97 155.83 98.12 133.85 75.78
20-Day Raw Stochastic 34.64% 49.32% 41.54% 27.25% 7.96%
20-Day Relative Strength 54.89% 57.35% 49.62% 44.73% 37.78%
Weighted Alpha +34.10 +14.30 -5.00 +3.90 -26.90
Today's Opinion N/A 96% Buy 40% Sell 40% Sell 40% Sell
Previous Opinion N/A 80% Buy 56% Sell 40% Sell 24% Sell
Last Month's Opinion N/A 100% Buy 8% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg -4.35% since 11/07/17 +0.61% since 08/09/19 -0.67% since 08/09/19 -2.08% since 08/09/19 -13.72% since 08/09/19
Low 101.18 on 11/13/17 151.80 on 08/14/19 92.41 on 08/14/19 126.22 on 08/14/19 60.93 on 08/15/19
High 108.82 on 11/08/17 157.99 on 08/12/19 97.39 on 08/16/19 132.24 on 08/13/19 72.65 on 08/12/19
1-Month  
%Chg +3.64% since 10/13/17 +4.70% since 07/16/19 -1.49% since 07/16/19 -3.96% since 07/16/19 -13.64% since 07/16/19
Low 99.03 on 10/16/17 149.42 on 08/05/19 92.16 on 08/02/19 125.36 on 08/05/19 60.93 on 08/15/19
High 110.67 on 11/07/17 165.13 on 07/26/19 103.74 on 07/30/19 141.80 on 07/30/19 83.66 on 07/31/19
3-Month  
%Chg +14.99% since 08/14/17 +11.45% since 05/16/19 +8.38% since 05/16/19 -1.77% since 05/16/19 -9.91% since 05/16/19
Low 89.76 on 08/15/17 136.21 on 05/20/19 85.00 on 05/20/19 123.17 on 06/03/19 60.81 on 07/09/19
High 110.67 on 11/07/17 165.13 on 07/26/19 103.74 on 07/30/19 144.39 on 07/01/19 83.66 on 07/31/19
6-Month  
%Chg +24.84% since 05/12/17 +8.36% since 02/15/19 -15.09% since 02/15/19 -7.82% since 02/15/19 -18.63% since 02/15/19
Low 81.74 on 05/17/17 127.58 on 03/08/19 85.00 on 05/20/19 123.17 on 06/03/19 60.81 on 07/09/19
High 110.67 on 11/07/17 165.13 on 07/26/19 115.50 on 02/25/19 149.07 on 04/03/19 85.07 on 03/19/19
Key Statistics  
Market Capitalization, $K 21,866,360 8,372,522 6,229,134 6,229,236 3,840,024
Shares Outstanding, K 211,310 53,971 65,861 48,807 62,725
Annual Sales 6,878,000,000 2,595,780,000 2,871,920,000 2,266,100,000 287,240,000
Annual Net Income 115,000,000 322,660,000 153,910,000 226,370,000 73,900,000
Last Quarter Sales 2,465,000,000 695,140,000 763,310,000 657,570,000 87,050,000
Last Quarter Net Income 84,000,000 91,860,000 41,130,000 43,730,000 41,820,000
60-Month Beta 0.65 0.59 1.12 1.10 1.47
Per-Share Information  
Most Recent Earnings 1.19 on 10/26/17 1.69 on 07/24/19 1.22 on 07/31/19 1.63 on 07/31/19 0.31 on 06/04/19
Latest Earnings Date 10/26/17 07/24/19 07/31/19 07/31/19 09/03/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 23.50 23.67 21.46 20.91 59.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar