Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Q | ICLR | PRAH | CRL | HQY |
Company | Quintiles Transitional Holdings | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 102.58 | 330.19 | 167.73 | 269.59 | 80.74 |
High | 103.66 | 336.36 | 168.76 | 272.19 | 82.58 |
Low | 101.62 | 327.77 | 164.28 | 267.23 | 80.00 |
Last | 103.48 | 335.86 | 165.21 | 271.44 | 81.84 |
Change | +0.57 | +6.36 | -2.80 | +2.07 | +2.12 |
% Change | +0.55% | +1.93% | -1.67% | +0.77% | +2.66% |
Volume | 1,299,700 | 229,073 | 13,411,000 | 230,154 | 257,428 |
20-Day Average Volume | 1,616,590 | 475,590 | 1,559,430 | 464,243 | 537,210 |
Previous Close | 102.91 | 329.50 | 168.01 | 269.37 | 79.72 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.97 | 333.61 | 168.38 | 265.37 | 81.33 |
20-Day Raw Stochastic | 34.64% | 65.49% | 13.70% | 84.08% | 49.47% |
20-Day Relative Strength | 54.89% | 65.54% | 44.32% | 63.98% | 54.96% |
Weighted Alpha | +34.10 | +64.02 | +71.79 | +45.00 | +41.52 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 11/07/17 | -0.54% since 03/21/24 | -0.81% since 06/23/21 | -0.84% since 03/21/24 | -0.71% since 03/21/24 |
Low | 101.18 on 11/13/17 | 327.77 on 03/28/24 | 164.28 on 06/30/21 | 263.35 on 03/26/24 | 78.81 on 03/27/24 |
High | 108.82 on 11/08/17 | 336.35 on 03/22/24 | 170.82 on 06/28/21 | 274.77 on 03/22/24 | 82.84 on 03/22/24 |
1-Month | |||||
%Chg | +3.64% since 10/13/17 | +3.72% since 02/28/24 | -3.34% since 05/28/21 | +5.61% since 02/28/24 | -1.66% since 02/28/24 |
Low | 99.03 on 10/16/17 | 317.79 on 03/01/24 | 164.28 on 06/30/21 | 250.73 on 03/01/24 | 78.81 on 03/27/24 |
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 172.43 on 06/01/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
3-Month | |||||
%Chg | +14.99% since 08/14/17 | +17.39% since 12/28/23 | +7.45% since 03/30/21 | +13.55% since 12/28/23 | +23.05% since 12/28/23 |
Low | 89.76 on 08/15/17 | 244.59 on 01/17/24 | 151.77 on 04/01/21 | 201.01 on 01/17/24 | 65.84 on 12/29/23 |
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
6-Month | |||||
%Chg | +24.84% since 05/12/17 | +35.77% since 09/28/23 | +33.13% since 12/30/20 | +38.82% since 09/28/23 | +9.81% since 09/28/23 |
Low | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,866,360 | 27,182,102 | 10,704,781 | 13,818,679 | 6,839,976 |
Shares Outstanding, K | 211,310 | 82,495 | 64,795 | 51,300 | 85,800 |
Annual Sales | 6,878,000,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
Annual Net Income | 115,000,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
Last Quarter Sales | 2,465,000,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
Last Quarter Net Income | 84,000,000 | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
60-Month Beta | 0.65 | 1.15 | 1.33 | 1.39 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
Latest Earnings Date | 10/26/17 | 04/24/24 | 08/05/21 | 05/09/24 | 03/19/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.50 | 26.84 | 38.71 | 24.92 | 50.95 |