Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Quintiles Transitional Holdings (Q)

Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 102.58 330.19 167.73 269.59 80.74
High 103.66 336.36 168.76 272.19 82.58
Low 101.62 327.77 164.28 267.23 80.00
Last 103.48 335.86 165.21 271.44 81.84
Change +0.57 +6.36 -2.80 +2.07 +2.12
% Change +0.55% +1.93% -1.67% +0.77% +2.66%
Volume 1,299,700 229,073 13,411,000 230,154 257,428
20-Day Average Volume 1,616,590 475,590 1,559,430 464,243 537,210
Previous Close 102.91 329.50 168.01 269.37 79.72
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 104.97 333.61 168.38 265.37 81.33
20-Day Raw Stochastic 34.64% 65.49% 13.70% 84.08% 49.47%
20-Day Relative Strength 54.89% 65.54% 44.32% 63.98% 54.96%
Weighted Alpha +34.10 +64.02 +71.79 +45.00 +41.52
Today's Opinion N/A 100% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion N/A 88% Buy 40% Buy 100% Buy 72% Buy
Last Month's Opinion N/A 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.35% since 11/07/17 -0.54% since 03/21/24 -0.81% since 06/23/21 -0.84% since 03/21/24 -0.71% since 03/21/24
Low 101.18 on 11/13/17 327.77 on 03/28/24 164.28 on 06/30/21 263.35 on 03/26/24 78.81 on 03/27/24
High 108.82 on 11/08/17 336.35 on 03/22/24 170.82 on 06/28/21 274.77 on 03/22/24 82.84 on 03/22/24
1-Month  
%Chg +3.64% since 10/13/17 +3.72% since 02/28/24 -3.34% since 05/28/21 +5.61% since 02/28/24 -1.66% since 02/28/24
Low 99.03 on 10/16/17 317.79 on 03/01/24 164.28 on 06/30/21 250.73 on 03/01/24 78.81 on 03/27/24
High 110.67 on 11/07/17 344.77 on 03/06/24 172.43 on 06/01/21 275.00 on 03/08/24 84.49 on 03/20/24
3-Month  
%Chg +14.99% since 08/14/17 +17.39% since 12/28/23 +7.45% since 03/30/21 +13.55% since 12/28/23 +23.05% since 12/28/23
Low 89.76 on 08/15/17 244.59 on 01/17/24 151.77 on 04/01/21 201.01 on 01/17/24 65.84 on 12/29/23
High 110.67 on 11/07/17 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24 84.49 on 03/20/24
6-Month  
%Chg +24.84% since 05/12/17 +35.77% since 09/28/23 +33.13% since 12/30/20 +38.82% since 09/28/23 +9.81% since 09/28/23
Low 81.74 on 05/17/17 221.20 on 10/20/23 119.90 on 02/08/21 161.65 on 11/01/23 61.81 on 11/03/23
High 110.67 on 11/07/17 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24 84.49 on 03/20/24
Key Statistics  
Market Capitalization, $K 21,866,360 27,182,102 10,704,781 13,818,679 6,839,976
Shares Outstanding, K 211,310 82,495 64,795 51,300 85,800
Annual Sales 6,878,000,000 8,120,180,000 3,183,370,000 4,129,410,000 999,590,000
Annual Net Income 115,000,000 612,340,000 197,040,000 474,620,000 55,710,000
Last Quarter Sales 2,465,000,000 2,066,250,000 933,780,000 1,013,480,000 262,390,000
Last Quarter Net Income 84,000,000 216,420,000 56,940,000 187,080,000 26,360,000
60-Month Beta 0.65 1.15 1.33 1.39 0.53
Per-Share Information  
Most Recent Earnings 1.19 on 10/26/17 3.46 on 02/21/24 1.35 on 04/28/21 2.46 on 02/14/24 0.63 on 03/19/24
Latest Earnings Date 10/26/17 04/24/24 08/05/21 05/09/24 03/19/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 23.50 26.84 38.71 24.92 50.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar