Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Quintiles Transitional Holdings (Q)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 102.58 136.13 107.49 145.45 82.08
High 103.66 136.13 107.66 146.25 82.19
Low 101.62 132.75 104.22 140.78 73.68
Last 103.48 132.88 104.28 141.03 73.78
Change +0.57 -3.87 -3.76 -5.70 -8.95
% Change +0.55% -2.83% -3.48% -3.88% -10.82%
Volume 1,299,700 194,700 563,600 349,800 1,526,500
20-Day Average Volume 1,616,590 442,310 622,775 356,205 816,375
Previous Close 102.91 136.75 108.04 146.73 82.73
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.97 136.05 106.46 142.08 79.77
20-Day Raw Stochastic 34.64% 26.86% 24.04% 42.38% 4.40%
20-Day Relative Strength 54.89% 44.76% 47.28% 55.95% 47.17%
Weighted Alpha +34.10 +6.70 +19.40 +33.50 +11.10
Today's Opinion 8% Buy 32% Sell Hold 48% Buy 16% Sell
Previous Opinion 8% Buy 32% Buy 64% Buy 88% Buy 64% Buy
Last Month's Opinion 100% Buy 24% Buy 80% Buy 80% Buy 64% Buy
Performance  
5-Days  
%Chg -4.35% since 11/07/17 -1.31% since 03/15/19 -0.49% since 03/15/19 -1.71% since 03/15/19 -10.20% since 03/15/19
Low 101.18 on 11/13/17 131.79 on 03/18/19 103.67 on 03/18/19 140.78 on 03/22/19 73.68 on 03/22/19
High 108.82 on 11/08/17 137.94 on 03/21/19 109.81 on 03/19/19 147.72 on 03/21/19 85.07 on 03/19/19
1-Month  
%Chg +3.64% since 10/13/17 -8.48% since 02/22/19 -8.63% since 02/22/19 -2.52% since 02/22/19 -8.22% since 02/22/19
Low 99.03 on 10/16/17 127.58 on 03/08/19 100.73 on 03/08/19 136.11 on 03/08/19 73.26 on 03/08/19
High 110.67 on 11/07/17 147.31 on 02/25/19 115.50 on 02/25/19 147.72 on 03/21/19 85.07 on 03/19/19
3-Month  
%Chg +14.99% since 08/14/17 +9.00% since 12/21/18 +19.25% since 12/21/18 +27.46% since 12/21/18 +33.35% since 12/21/18
Low 89.76 on 08/15/17 118.10 on 01/03/19 82.12 on 01/04/19 103.00 on 01/03/19 50.29 on 01/08/19
High 110.67 on 11/07/17 147.31 on 02/25/19 115.50 on 02/25/19 147.72 on 03/21/19 85.07 on 03/19/19
6-Month  
%Chg +24.84% since 05/12/17 -11.56% since 09/21/18 -3.25% since 09/21/18 +9.83% since 09/21/18 -20.20% since 09/21/18
Low 81.74 on 05/17/17 118.10 on 01/03/19 82.12 on 01/04/19 103.00 on 01/03/19 50.29 on 01/08/19
High 110.67 on 11/07/17 155.33 on 10/01/18 121.98 on 12/03/18 147.72 on 03/21/19 101.58 on 11/08/18
Key Statistics  
Market Capitalization, $K 21,866,360 7,171,667 6,833,676 6,801,313 4,603,060
Shares Outstanding, K 211,310 53,971 65,532 48,226 62,389
Annual Sales, $M 6,878,000,000 2,595,780,000 2,871,920,000 2,266,100,000 229,530,000
Annual Net Income, $M 115,000,000 322,660,000 153,910,000 226,370,000 47,360,000
Last Quarter Sales, $M 2,465,000,000 679,030,000 729,650,000 601,530,000 70,500,000
Last Quarter Net Income, $M 84,000,000 88,160,000 71,450,000 59,670,000 15,690,000
60-Month Beta 0.65 0.66 1.12 1.04 1.72
Per-Share Information  
Most Recent Earnings 1.19 on 10/26/17 1.62 on 02/20/19 1.31 on 02/27/19 1.49 on 02/13/19 0.21 on 03/18/19
Latest Earnings Date 10/26/17 05/01/19 04/24/19 05/09/19 03/18/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 23.50 22.45 27.42 24.37 85.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar