Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | ICLR | NVCR | CRL | PRAH |
| Company | Quintiles Transitional Holdings | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 102.58 | 291.85 | 11.89 | 227.14 | 167.73 |
| High | 103.66 | 295.06 | 12.32 | 230.34 | 168.76 |
| Low | 101.62 | 287.20 | 11.89 | 225.65 | 164.28 |
| Last | 103.48 | 287.03 | 11.95 | 225.89 | 165.21 |
| Change | +0.57 | -4.79 | -0.10 | -1.66 | -2.80 |
| % Change | +0.55% | -1.64% | -0.83% | -0.73% | -1.67% |
| Volume | 1,299,700 | 210,465 | 443,728 | 176,669 | 13,411,000 |
| 20-Day Average Volume | 1,616,590 | 425,450 | 1,764,146 | 436,033 | 1,559,430 |
| Previous Close | 102.91 | 291.82 | 12.05 | 227.55 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 315.08 | 13.74 | 251.91 | 168.38 |
| 20-Day Raw Stochastic | 34.64% | 3.24% | 3.61% | 7.64% | 13.70% |
| 20-Day Relative Strength | 54.89% | 34.10% | 38.11% | 34.36% | 44.32% |
| Weighted Alpha | +34.10 | +33.75 | -68.08 | +12.59 | +71.79 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | -5.59% since 04/12/24 | -11.27% since 04/12/24 | -5.77% since 04/12/24 | -0.81% since 06/23/21 |
| Low | 101.18 on 11/13/17 | 287.20 on 04/19/24 | 11.89 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 108.82 on 11/08/17 | 310.29 on 04/15/24 | 13.72 on 04/15/24 | 244.41 on 04/15/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -13.71% since 03/19/24 | -11.08% since 03/19/24 | -14.67% since 03/19/24 | -3.34% since 05/28/21 |
| Low | 99.03 on 10/16/17 | 287.20 on 04/19/24 | 11.89 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 110.67 on 11/07/17 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | +11.29% since 01/19/24 | -13.88% since 01/19/24 | +7.25% since 01/19/24 | +7.45% since 03/30/21 |
| Low | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 11.89 on 04/19/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 |
| High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | +28.08% since 10/19/23 | -18.76% since 10/19/23 | +21.35% since 10/19/23 | +33.13% since 12/30/20 |
| Low | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 24,073,692 | 1,296,652 | 11,721,329 | 10,704,781 |
| Shares Outstanding, K | 211,310 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 6,878,000,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | 115,000,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 2,465,000,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | 84,000,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 0.65 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 10/26/17 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 23.76 | 0.00 | 21.60 | 38.71 |