Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | ICLR | CRL | PRAH | PINC |
| Company | Quintiles Transitional Holdings | Icon Plc | Charles River Laboratories Intl | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 102.58 | 291.07 | 228.02 | 167.73 | 20.74 |
| High | 103.66 | 298.99 | 233.72 | 168.76 | 20.94 |
| Low | 101.62 | 287.90 | 223.49 | 164.28 | 20.66 |
| Last | 103.48 | 291.82 | 227.55 | 165.21 | 20.79 |
| Change | +0.57 | -0.20 | -2.54 | -2.80 | +0.15 |
| % Change | +0.55% | -0.07% | -1.10% | -1.67% | +0.73% |
| Volume | 1,299,700 | 496,000 | 710,200 | 13,411,000 | 1,439,600 |
| 20-Day Average Volume | 1,616,590 | 436,220 | 449,575 | 1,559,430 | 1,561,235 |
| Previous Close | 102.91 | 292.02 | 230.09 | 168.01 | 20.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 317.50 | 254.21 | 168.38 | 21.29 |
| 20-Day Raw Stochastic | 34.64% | 7.60% | 7.92% | 13.70% | 12.00% |
| 20-Day Relative Strength | 54.89% | 35.52% | 34.44% | 44.32% | 44.38% |
| Weighted Alpha | +34.10 | +35.68 | +12.70 | +71.79 | -31.23 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | -6.58% since 04/11/24 | -7.66% since 04/11/24 | -0.81% since 06/23/21 | -1.75% since 04/11/24 |
| Low | 101.18 on 11/13/17 | 287.90 on 04/18/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 108.82 on 11/08/17 | 311.39 on 04/12/24 | 246.57 on 04/12/24 | 170.82 on 06/28/21 | 21.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -12.24% since 03/18/24 | -13.19% since 03/18/24 | -3.34% since 05/28/21 | -4.59% since 03/18/24 |
| Low | 99.03 on 10/16/17 | 287.90 on 04/18/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 110.67 on 11/07/17 | 339.45 on 03/21/24 | 274.77 on 03/22/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | +14.78% since 01/18/24 | +10.40% since 01/18/24 | +7.45% since 03/30/21 | -5.89% since 01/18/24 |
| Low | 89.76 on 08/15/17 | 253.09 on 01/19/24 | 205.02 on 01/19/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 |
| High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | +28.76% since 10/18/23 | +22.89% since 10/18/23 | +33.13% since 12/30/20 | +3.18% since 10/18/23 |
| Low | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
| High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 24,090,190 | 11,852,166 | 10,704,781 | 2,473,044 |
| Shares Outstanding, K | 211,310 | 82,495 | 51,511 | 64,795 | 119,818 |
| Annual Sales | 6,878,000,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 1,336,100,000 |
| Annual Net Income | 115,000,000 | 612,340,000 | 474,620,000 | 197,040,000 | 175,030,000 |
| Last Quarter Sales | 2,465,000,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 334,750,000 |
| Last Quarter Net Income | 84,000,000 | 216,420,000 | 187,080,000 | 56,940,000 | 54,300,000 |
| 60-Month Beta | 0.65 | 1.15 | 1.40 | 1.33 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
| Latest Earnings Date | 10/26/17 | 04/24/24 | 05/09/24 | 08/05/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 23.92 | 21.82 | 38.71 | 9.08 |