Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | ESRX | ICLR | PRAH | CRL |
| Company | Quintiles Transitional Holdings | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 102.58 | 95.57 | 309.83 | 167.73 | 239.28 |
| High | 103.66 | 95.87 | 313.89 | 168.76 | 244.56 |
| Low | 101.62 | 92.11 | 305.07 | 164.28 | 237.44 |
| Last | 103.48 | 92.33 | 308.66 | 165.21 | 238.63 |
| Change | +0.57 | -3.47 | +2.21 | -2.80 | -1.50 |
| % Change | +0.55% | -3.62% | +0.72% | -1.67% | -0.62% |
| Volume | 1,299,700 | 31,612,900 | 579,584 | 13,411,000 | 389,347 |
| 20-Day Average Volume | 1,616,590 | 6,962,090 | 492,845 | 1,559,430 | 470,600 |
| Previous Close | 102.91 | 95.80 | 306.45 | 168.01 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 97.71 | 311.02 | 168.38 | 247.27 |
| 20-Day Raw Stochastic | 34.64% | 2.29% | 38.07% | 13.70% | 30.73% |
| 20-Day Relative Strength | 54.89% | 39.71% | 47.90% | 44.32% | 44.52% |
| Weighted Alpha | +34.10 | +35.70 | +51.99 | +71.79 | +24.87 |
| Today's Opinion | N/A | N/A | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | N/A | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | -6.69% since 12/13/18 | +5.06% since 04/17/24 | -0.81% since 06/23/21 | +3.79% since 04/17/24 |
| Low | 101.18 on 11/13/17 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 108.82 on 11/08/17 | 99.98 on 12/14/18 | 313.89 on 04/24/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -3.11% since 11/20/18 | -7.59% since 03/22/24 | -3.34% since 05/28/21 | -12.39% since 03/22/24 |
| Low | 99.03 on 10/16/17 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 110.67 on 11/07/17 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | -2.85% since 09/20/18 | +16.33% since 01/24/24 | +7.45% since 03/30/21 | +12.05% since 01/24/24 |
| Low | 89.76 on 08/15/17 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 |
| High | 110.67 on 11/07/17 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | +15.27% since 06/20/18 | +29.73% since 10/24/23 | +33.13% since 12/30/20 | +30.03% since 10/24/23 |
| Low | 81.74 on 05/17/17 | 72.00 on 08/01/18 | 224.17 on 10/25/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 110.67 on 11/07/17 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 52,061,192 | 25,280,596 | 10,704,781 | 12,369,338 |
| Shares Outstanding, K | 211,310 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 6,878,000,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 115,000,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 2,465,000,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 84,000,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.65 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/26/17 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 11.17 | 24.24 | 38.71 | 21.84 |