Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q | ICLR | AVTR | ||
| Company | Quintiles Transitional Holdings | Icon Plc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.58 | 291.07 | 24.18 | ||
| High | 103.66 | 298.99 | 24.70 | ||
| Low | 101.62 | 287.90 | 24.08 | ||
| Last | 103.48 | 291.82 | 24.30 | ||
| Change | +0.57 | -0.20 | -0.08 | ||
| % Change | +0.55% | -0.07% | -0.33% | ||
| Volume | 1,299,700 | 496,000 | 4,195,900 | ||
| 20-Day Average Volume | 1,616,590 | 436,220 | 3,955,765 | ||
| Previous Close | 102.91 | 292.02 | 24.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.97 | 317.50 | 25.28 | ||
| 20-Day Raw Stochastic | 34.64% | 7.60% | 11.85% | ||
| 20-Day Relative Strength | 54.89% | 35.52% | 44.23% | ||
| Weighted Alpha | +34.10 | +35.68 | +22.37 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/07/17 | -6.58% since 04/11/24 | -4.89% since 04/11/24 | ||
| Low | 101.18 on 11/13/17 | 287.90 on 04/18/24 | 24.05 on 04/17/24 | ||
| High | 108.82 on 11/08/17 | 311.39 on 04/12/24 | 25.50 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +3.64% since 10/13/17 | -12.24% since 03/18/24 | -4.59% since 03/18/24 | ||
| Low | 99.03 on 10/16/17 | 287.90 on 04/18/24 | 24.05 on 04/17/24 | ||
| High | 110.67 on 11/07/17 | 339.45 on 03/21/24 | 26.16 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 08/14/17 | +14.78% since 01/18/24 | +12.60% since 01/18/24 | ||
| Low | 89.76 on 08/15/17 | 253.09 on 01/19/24 | 21.26 on 01/19/24 | ||
| High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +24.84% since 05/12/17 | +28.76% since 10/18/23 | +16.83% since 10/18/23 | ||
| Low | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 16.63 on 10/30/23 | ||
| High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,866,360 | 24,090,190 | 16,536,490 | ||
| Shares Outstanding, K | 211,310 | 82,495 | 678,281 | ||
| Annual Sales | 6,878,000,000 | 8,120,180,000 | 6,967,200,000 | ||
| Annual Net Income | 115,000,000 | 612,340,000 | 321,100,000 | ||
| Last Quarter Sales | 2,465,000,000 | 2,066,250,000 | 1,722,800,000 | ||
| Last Quarter Net Income | 84,000,000 | 216,420,000 | 98,500,000 | ||
| 60-Month Beta | 0.65 | 1.15 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | ||
| Latest Earnings Date | 10/26/17 | 04/24/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 23.92 | 22.99 | ||