Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | EAT | CAKE | ||
| Company | Papa John's Intl | Brinker International | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.64 | 47.89 | 35.24 | ||
| High | 64.67 | 48.26 | 35.53 | ||
| Low | 63.55 | 47.42 | 34.96 | ||
| Last | 64.41 | 47.59 | 35.30 | ||
| Change | +0.15 | -0.41 | -0.18 | ||
| % Change | +0.23% | -0.85% | -0.51% | ||
| Volume | 539,900 | 772,600 | 852,900 | ||
| 20-Day Average Volume | 868,655 | 1,343,800 | 834,590 | ||
| Previous Close | 64.26 | 48.00 | 35.48 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 47.23 | 34.86 | ||
| 20-Day Raw Stochastic | 49.52% | 50.54% | 48.91% | ||
| 20-Day Relative Strength | 44.77% | 53.35% | 52.27% | ||
| Weighted Alpha | -15.89 | +29.29 | +7.41 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/17/24 | +7.99% since 04/17/24 | +5.44% since 04/17/24 | ||
| Low | 60.24 on 04/18/24 | 44.54 on 04/18/24 | 33.42 on 04/18/24 | ||
| High | 64.67 on 04/24/24 | 48.26 on 04/24/24 | 35.63 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.02% since 03/22/24 | +3.28% since 03/22/24 | +1.79% since 03/22/24 | ||
| Low | 60.24 on 04/18/24 | 43.37 on 04/17/24 | 33.05 on 04/12/24 | ||
| High | 68.66 on 04/01/24 | 51.72 on 04/01/24 | 37.65 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -16.32% since 01/24/24 | +21.53% since 01/24/24 | +5.82% since 01/24/24 | ||
| Low | 60.24 on 04/18/24 | 39.11 on 01/25/24 | 33.05 on 04/12/24 | ||
| High | 78.29 on 01/26/24 | 51.72 on 04/01/24 | 37.65 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -0.42% since 10/24/23 | +46.66% since 10/24/23 | +16.27% since 10/24/23 | ||
| Low | 60.24 on 04/18/24 | 31.95 on 10/25/23 | 29.27 on 11/02/23 | ||
| High | 78.67 on 01/24/24 | 51.72 on 04/01/24 | 37.65 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,982 | 2,122,896 | 1,810,792 | ||
| Shares Outstanding, K | 32,944 | 44,227 | 51,037 | ||
| Annual Sales | 2,135,710,000 | 4,133,200,000 | 3,439,500,000 | ||
| Annual Net Income | 82,100,000 | 102,600,000 | 101,350,000 | ||
| Last Quarter Sales | 571,320,000 | 1,074,100,000 | 877,010,000 | ||
| Last Quarter Net Income | 26,090,000 | 42,100,000 | 12,680,000 | ||
| 60-Month Beta | 1.14 | 2.46 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/29/24 | 0.99 on 01/31/24 | 0.80 on 02/21/24 | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.460 on 02/09/24 | 0.380 on 03/05/20 | 0.270 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/09/24 | 03/05/20 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.33 | 11.88 | 12.80 | ||