Pazoo Inc (PZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZOO | ABNB | RELX | YNDX | TME |
| Company | Pazoo Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 157.24 | 41.93 | 23.94 | 11.91 |
| High | 0.0001 | 161.14 | 42.34 | 24.05 | 12.36 |
| Low | 0.0001 | 156.70 | 41.87 | 17.83 | 11.79 |
| Last | 0.0001 | 160.95 | 42.26 | 18.94 | 12.32 |
| Change | unch | +4.34 | +0.47 | -1.38 | +0.56 |
| % Change | unch | +2.77% | +1.12% | -6.79% | +4.76% |
| Volume | 1,000,000 | 3,433,924 | 1,002,824 | 28,271,400 | 14,926,048 |
| 20-Day Average Volume | 766,135 | 3,182,051 | 1,422,486 | 9,136,659 | 6,652,123 |
| Previous Close | 0.0001 | 156.61 | 41.79 | 20.32 | 11.76 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 160.67 | 42.05 | 42.48 | 11.47 |
| 20-Day Raw Stochastic | 50.00% | 44.26% | 49.41% | 1.99% | 97.43% |
| 20-Day Relative Strength | 47.99% | 52.07% | 50.14% | 22.52% | 64.70% |
| Weighted Alpha | N/A | +36.92 | +29.13 | -44.60 | +86.42 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/23 | +2.74% since 04/16/24 | +2.37% since 04/16/24 | -66.70% since 02/18/22 | +9.51% since 04/16/24 |
| Low | 0.0001 on 02/13/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 11.12 on 04/17/24 |
| High | 0.0001 on 02/13/24 | 162.94 on 04/18/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 12.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 12/08/23 | -4.12% since 03/22/24 | -3.18% since 03/22/24 | -66.45% since 01/28/22 | +12.51% since 03/22/24 |
| Low | 0.0001 on 02/13/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
| High | 0.0001 on 02/13/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 12.36 on 04/23/24 |
| 3-Month | |||||
| %Chg | unch since 09/12/23 | +13.11% since 01/23/24 | +2.30% since 01/23/24 | -78.85% since 11/26/21 | +43.59% since 01/23/24 |
| Low | 0.0001 on 02/13/24 | 139.58 on 01/24/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 8.71 on 01/26/24 |
| High | 0.0001 on 02/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.36 on 04/23/24 |
| 6-Month | |||||
| %Chg | unch since 08/08/23 | +33.69% since 10/23/23 | +21.47% since 10/23/23 | -79.42% since 08/27/21 | +81.44% since 10/23/23 |
| Low | 0.0001 on 02/13/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
| High | 0.0001 on 02/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.36 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 101,336,848 | 78,549,448 | 6,708,756 | 20,181,066 |
| Shares Outstanding, K | 0 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,909,000,000 |
| Annual Net Income | -3,540,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 693,000,000 |
| Last Quarter Sales | N/A | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
| Last Quarter Net Income | N/A | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
| 60-Month Beta | -0.48 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 02/06/19 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.97 | 0.00 | 96.76 | 23.67 |