Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | ARNC | ACH |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Arconic Corp | Aluminum Corp of China Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4400 | 109.10 | 48.22 | 29.99 | 8.94 |
| High | 0.4480 | 112.63 | 49.41 | 30.02 | 9.05 |
| Low | 0.4400 | 107.33 | 47.80 | 29.98 | 8.92 |
| Last | 0.4400 | 111.58 | 48.95 | 29.99 | 9.04 |
| Change | -0.0031 | -1.85 | -0.66 | +0.01 | -0.06 |
| % Change | -0.70% | -1.63% | -1.33% | +0.03% | -0.66% |
| Volume | 84,700 | 1,434,700 | 20,147,900 | 4,377,000 | 32,700 |
| 20-Day Average Volume | 295,095 | 1,234,630 | 16,190,275 | 1,380,385 | 204,560 |
| Previous Close | 0.4431 | 113.43 | 49.61 | 29.98 | 9.10 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4403 | 111.12 | 48.87 | 29.88 | 9.09 |
| 20-Day Raw Stochastic | 45.74% | 52.51% | 55.99% | 88.00% | 33.33% |
| 20-Day Relative Strength | 56.39% | 63.35% | 60.67% | 69.60% | 46.55% |
| Weighted Alpha | +37.31 | +59.80 | +37.48 | +21.50 | -59.90 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/15/24 | -2.19% since 04/15/24 | -2.14% since 04/15/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 |
| Low | 0.4200 on 04/16/24 | 107.33 on 04/22/24 | 47.80 on 04/22/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 |
| High | 0.4562 on 04/19/24 | 117.23 on 04/17/24 | 51.14 on 04/17/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
| 1-Month | |||||
| %Chg | +7.34% since 03/22/24 | +6.92% since 03/22/24 | +8.54% since 03/22/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 |
| Low | 0.3810 on 03/27/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
| 3-Month | |||||
| %Chg | +18.92% since 01/22/24 | +38.75% since 01/22/24 | +30.60% since 01/22/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 |
| Low | 0.3000 on 03/01/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 |
| 6-Month | |||||
| %Chg | +33.33% since 10/20/23 | +58.95% since 10/20/23 | +44.48% since 10/20/23 | +24.34% since 02/17/23 | -50.44% since 03/01/22 |
| Low | 0.2881 on 10/25/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 20.91 on 02/28/23 | 8.51 on 07/15/22 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,809 | 87,694,208 | 71,161,032 | 3,009,377 | 6,155,400 |
| Shares Outstanding, K | 60,503 | 773,113 | 1,434,409 | 100,346 | 680,907 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 8,961,000,000 | 42,189,290,000 |
| Annual Net Income | -6,450,000 | 2,425,200,000 | 1,848,000,000 | -182,000,000 | 607,770,000 |
| Last Quarter Sales | 0 | 2,295,600,000 | 5,905,000,000 | 1,990,000,000 | 10,565,280,000 |
| Last Quarter Net Income | -1,570,000 | 445,000,000 | 388,000,000 | 59,000,000 | 365,560,000 |
| 60-Month Beta | 1.88 | 1.29 | 2.04 | 1.82 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/13/24 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/23/24 | 08/01/23 | 04/23/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.094 on 06/30/22 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | 02/06/20 | 06/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.73 | 32.78 | 25.41 | 6.89 |