Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | ACH | CDE |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4318 | 109.71 | 48.94 | 8.94 | 4.54 |
| High | 0.4500 | 112.82 | 49.66 | 9.05 | 4.90 |
| Low | 0.4318 | 108.03 | 47.99 | 8.92 | 4.46 |
| Last | 0.4426 | 111.79 | 49.42 | 9.04 | 4.82 |
| Change | +0.0054 | +2.56 | +1.18 | -0.06 | +0.27 |
| % Change | +1.24% | +2.34% | +2.45% | -0.66% | +5.93% |
| Volume | 58,534 | 1,224,948 | 13,415,057 | 32,700 | 7,723,793 |
| 20-Day Average Volume | 283,993 | 1,311,102 | 16,947,096 | 204,560 | 10,845,297 |
| Previous Close | 0.4372 | 109.23 | 48.24 | 9.10 | 4.55 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4468 | 112.16 | 49.36 | 9.09 | 4.51 |
| 20-Day Raw Stochastic | 40.18% | 48.24% | 56.27% | 33.33% | 67.65% |
| 20-Day Relative Strength | 56.77% | 62.63% | 61.39% | 46.55% | 63.91% |
| Weighted Alpha | +38.61 | +61.24 | +40.00 | -59.90 | +63.00 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/18/24 | -2.64% since 04/18/24 | -1.13% since 04/18/24 | -8.22% since 08/25/22 | +9.57% since 04/18/24 |
| Low | 0.4301 on 04/24/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
| High | 0.4562 on 04/19/24 | 116.30 on 04/19/24 | 51.08 on 04/19/24 | 9.96 on 08/26/22 | 4.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.30% since 03/25/24 | +8.10% since 03/25/24 | +9.36% since 03/25/24 | +0.56% since 08/01/22 | +41.84% since 03/25/24 |
| Low | 0.3810 on 03/27/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.79% since 01/25/24 | +33.98% since 01/25/24 | +25.75% since 01/25/24 | -19.29% since 06/01/22 | +75.63% since 01/25/24 |
| Low | 0.3000 on 03/01/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +40.55% since 10/25/23 | +61.42% since 10/25/23 | +46.56% since 10/25/23 | -50.44% since 03/01/22 | +93.82% since 10/25/23 |
| Low | 0.2950 on 11/02/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 0.5100 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,452 | 84,447,128 | 69,195,896 | 6,155,400 | 1,770,715 |
| Shares Outstanding, K | 60,503 | 773,113 | 1,434,409 | 680,907 | 389,168 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | -6,450,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | -1,570,000 | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 1.88 | 1.29 | 2.04 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/13/24 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 36.08 | 6.89 | 0.00 |