Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | ITW | ROP | PH | FERG |
| Company | Pyrogenesis Cda Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3502 | 252.74 | 528.32 | 548.39 | 216.18 |
| High | 0.3799 | 252.85 | 529.70 | 548.39 | 216.18 |
| Low | 0.3502 | 249.03 | 525.67 | 536.39 | 210.49 |
| Last | 0.3799 | 249.54 | 526.47 | 540.57 | 211.44 |
| Change | unch | -1.67 | -0.51 | -3.57 | -3.96 |
| % Change | unch | -0.66% | -0.10% | -0.66% | -1.84% |
| Volume | 29,800 | 845,200 | 447,800 | 515,300 | 1,163,700 |
| 20-Day Average Volume | 53,855 | 1,012,655 | 475,795 | 508,485 | 1,173,985 |
| Previous Close | 0.3799 | 251.21 | 526.98 | 544.14 | 215.40 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 262.17 | 544.83 | 553.59 | 218.72 |
| 20-Day Raw Stochastic | 51.55% | 2.31% | 2.03% | 12.38% | 6.61% |
| 20-Day Relative Strength | 44.73% | 33.57% | 38.34% | 50.27% | 49.21% |
| Weighted Alpha | -69.38 | +4.50 | +14.32 | +66.19 | +53.62 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | -3.76% since 04/10/24 | -1.78% since 04/10/24 | -2.66% since 04/10/24 | -4.09% since 04/10/24 |
| Low | 0.3321 on 11/09/23 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 536.39 on 04/17/24 | 210.49 on 04/17/24 |
| High | 0.4000 on 11/10/23 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | -6.51% since 03/15/24 | -3.81% since 03/15/24 | +0.96% since 03/15/24 | +1.88% since 03/15/24 |
| Low | 0.3000 on 11/01/23 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 535.08 on 03/19/24 | 206.60 on 03/18/24 |
| High | 0.4550 on 10/19/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | -0.27% since 01/17/24 | -2.00% since 01/17/24 | +18.53% since 01/17/24 | +14.51% since 01/17/24 |
| Low | 0.2600 on 09/26/23 | 249.03 on 04/17/24 | 525.18 on 01/31/24 | 458.09 on 01/18/24 | 186.95 on 01/24/24 |
| High | 0.6999 on 08/16/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +6.05% since 10/17/23 | +5.31% since 10/17/23 | +34.19% since 10/17/23 | +26.17% since 10/17/23 |
| Low | 0.2600 on 09/26/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 0.9900 on 05/30/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 75,047,728 | 56,398,456 | 69,873,560 | 43,685,920 |
| Shares Outstanding, K | 178,880 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 14,630,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | -24,740,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 2,750,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | -4,640,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 0.70 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 11/10/23 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.14 | 31.61 | 22.53 | 22.97 |