Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | V | MA | FI | FIS |
| Company | Paypal Holdings | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.50 | 336.73 | 553.80 | 60.95 | 64.01 |
| High | 66.51 | 338.29 | 558.67 | 63.84 | 65.28 |
| Low | 64.78 | 334.85 | 550.67 | 60.95 | 63.86 |
| Last | 66.22 | 336.02 | 551.97 | 63.70 | 64.78 |
| Change | -0.04 | -0.94 | -1.31 | +2.07 | +0.10 |
| % Change | -0.06% | -0.28% | -0.24% | +3.36% | +0.15% |
| Volume | 13,449,200 | 5,318,300 | 2,510,500 | 14,163,900 | 3,601,300 |
| 20-Day Average Volume | 18,527,775 | 5,794,630 | 2,755,770 | 16,589,295 | 4,383,585 |
| Previous Close | 66.26 | 336.96 | 553.28 | 61.63 | 64.68 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.57 | 342.85 | 560.60 | 100.31 | 65.58 |
| 20-Day Raw Stochastic | 9.98% | 13.38% | 28.69% | 4.05% | 55.65% |
| 20-Day Relative Strength | 45.06 | 43.51 | 42.00 | 17.79 | 45.02 |
| Weighted Alpha | -19.73 | +5.25 | +3.10 | -61.29 | -26.74 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 10/31/25 | -1.39% since 10/31/25 | unch since 10/31/25 | -4.48% since 10/31/25 | +3.61% since 10/31/25 |
| Low | 64.78 on 11/07/25 | 333.71 on 11/06/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 61.08 on 11/03/25 |
| High | 70.35 on 11/03/25 | 342.11 on 11/05/25 | 558.67 on 11/07/25 | 67.48 on 11/03/25 | 66.00 on 11/06/25 |
| 1-Month | |||||
| %Chg | -11.25% since 10/07/25 | -4.65% since 10/07/25 | -4.81% since 10/07/25 | -49.72% since 10/07/25 | -5.44% since 10/07/25 |
| Low | 64.78 on 11/07/25 | 333.71 on 11/06/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 79.21 on 10/28/25 | 355.00 on 10/08/25 | 583.07 on 10/08/25 | 128.78 on 10/28/25 | 69.04 on 10/10/25 |
| 3-Month | |||||
| %Chg | -2.93% since 08/07/25 | +1.18% since 08/07/25 | -1.65% since 08/07/25 | -52.00% since 08/07/25 | -7.55% since 08/07/25 |
| Low | 64.78 on 11/07/25 | 332.73 on 08/08/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 79.21 on 10/28/25 | 355.00 on 10/08/25 | 601.77 on 08/22/25 | 140.42 on 08/20/25 | 72.91 on 08/13/25 |
| 6-Month | |||||
| %Chg | -3.60% since 05/07/25 | -3.95% since 05/07/25 | -2.54% since 05/07/25 | -65.04% since 05/07/25 | -14.21% since 05/07/25 |
| Low | 64.78 on 11/07/25 | 328.70 on 08/07/25 | 527.33 on 06/20/25 | 60.95 on 11/07/25 | 59.51 on 10/29/25 |
| High | 79.50 on 07/28/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 82.74 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,996,300 | 617,578,240 | 500,171,808 | 33,147,818 | 33,787,476 |
| Shares Outstanding, K | 935,652 | 1,832,794 | 904,012 | 537,852 | 522,379 |
| Annual Sales | 31,797,000,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 10,127,000,000 |
| Annual Net Income | 4,147,000,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 1,450,000,000 |
| Last Quarter Sales | 8,417,000,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 2,616,000,000 |
| Last Quarter Net Income | 1,248,000,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | -470,000,000 |
| 60-Month Beta | 1.45 | 0.87 | 0.92 | 0.90 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/28/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.51 on 11/05/25 |
| Latest Earnings Date | 10/28/25 | 10/28/25 | 10/30/25 | 10/29/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.590 on 08/12/25 | 0.760 on 10/09/25 | N/A | 0.400 on 09/10/25 |
| Next Ex-Dividends Date | 11/19/25 | 11/12/25 | 10/09/25 | 08/29/17 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 29.65 | 34.41 | 6.99 | 11.82 |