Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | SQ | SNAP | SNOW | ZM |
Company | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 66.87 | 83.80 | 11.40 | 164.02 | 66.86 |
High | 67.72 | 84.92 | 11.68 | 165.89 | 66.86 |
Low | 66.43 | 83.20 | 11.35 | 161.00 | 65.33 |
Last | 66.99 | 84.58 | 11.48 | 161.60 | 65.37 |
Change | +0.42 | +1.40 | +0.03 | +1.56 | -1.25 |
% Change | +0.63% | +1.68% | +0.26% | +0.97% | -1.88% |
Volume | 10,764,000 | 5,812,434 | 15,253,296 | 10,101,623 | 2,603,400 |
20-Day Average Volume | 14,915,005 | 8,416,845 | 26,072,125 | 8,592,885 | 2,901,190 |
Previous Close | 66.57 | 83.18 | 11.45 | 160.04 | 66.62 |
Industry | Internet - Software | Technology Services | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.61 | 80.76 | 11.43 | 163.25 | 67.31 |
20-Day Raw Stochastic | 88.20% | 78.62% | 40.10% | 23.67% | 0.68% |
20-Day Relative Strength | 62.76% | 60.04% | 44.56% | 37.39% | 46.07% |
Weighted Alpha | -2.91 | +39.09 | +30.24 | -2.64 | -10.08 |
Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Sell | 56% Sell |
Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 24% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 03/21/24 | +0.63% since 03/21/24 | +2.87% since 03/21/24 | +2.03% since 03/21/24 | -1.76% since 03/21/24 |
Low | 64.75 on 03/22/24 | 80.58 on 03/25/24 | 11.06 on 03/22/24 | 157.00 on 03/22/24 | 65.33 on 03/28/24 |
High | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 | 165.89 on 03/28/24 | 67.39 on 03/26/24 |
1-Month | |||||
%Chg | +11.19% since 02/28/24 | +7.86% since 02/28/24 | +4.36% since 02/28/24 | -29.74% since 02/28/24 | -6.10% since 02/28/24 |
Low | 57.87 on 03/05/24 | 73.77 on 03/05/24 | 10.70 on 03/04/24 | 151.49 on 03/19/24 | 65.33 on 03/28/24 |
High | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 12.65 on 03/08/24 | 194.20 on 03/01/24 | 71.30 on 02/29/24 |
3-Month | |||||
%Chg | +6.20% since 12/28/23 | +6.38% since 12/28/23 | -32.67% since 12/28/23 | -19.69% since 12/28/23 | -10.56% since 12/28/23 |
Low | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.49 on 02/23/24 | 151.49 on 03/19/24 | 60.14 on 02/21/24 |
High | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.75 on 01/09/24 | 237.72 on 02/12/24 | 73.60 on 12/29/23 |
6-Month | |||||
%Chg | +15.14% since 09/28/23 | +90.71% since 09/28/23 | +34.11% since 09/28/23 | +6.93% since 09/28/23 | -4.33% since 09/28/23 |
Low | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.40 on 10/06/23 | 138.40 on 10/26/23 | 58.87 on 10/26/23 |
High | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 71,345,856 | 51,213,344 | 18,899,736 | 52,701,168 | 20,489,648 |
Shares Outstanding, K | 1,071,742 | 615,693 | 1,650,632 | 329,300 | 307,560 |
Annual Sales | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 | 4,527,220,000 |
Annual Net Income | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 | 637,460,000 |
Last Quarter Sales | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 | 1,146,460,000 |
Last Quarter Net Income | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 | 298,830,000 |
60-Month Beta | 1.44 | 2.55 | 1.13 | 0.94 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 02/28/24 | 02/26/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.73 | 492.94 | 0.00 | 0.00 | 29.23 |