Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | SNAP | SQ | SNOW | ZM |
Company | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 63.47 | 10.63 | 71.50 | 152.59 | 60.40 |
High | 63.97 | 11.28 | 72.84 | 153.17 | 61.13 |
Low | 62.95 | 10.54 | 71.03 | 149.55 | 60.32 |
Last | 63.75 | 11.31 | 72.47 | 153.06 | 60.87 |
Change | -1.09 | +0.23 | -1.56 | -1.93 | -0.78 |
% Change | -1.68% | +2.08% | -2.11% | -1.25% | -1.27% |
Volume | 6,253,364 | 23,803,292 | 2,922,693 | 1,850,674 | 1,191,972 |
20-Day Average Volume | 9,285,932 | 23,611,348 | 6,621,539 | 4,735,408 | 2,813,652 |
Previous Close | 64.84 | 11.08 | 74.03 | 154.99 | 61.65 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.61 | 11.08 | 76.34 | 153.44 | 61.91 |
20-Day Raw Stochastic | 33.61% | 62.15% | 19.13% | 38.48% | 23.84% |
20-Day Relative Strength | 50.66% | 47.74% | 45.58% | 41.30% | 41.32% |
Weighted Alpha | -8.86 | +48.15 | +21.32 | -7.02 | -7.02 |
Today's Opinion | 80% Buy | 56% Sell | 24% Buy | 88% Sell | 100% Sell |
Previous Opinion | 96% Buy | 80% Sell | 56% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 04/18/24 | -3.70% since 04/18/24 | +0.89% since 04/18/24 | +2.84% since 04/18/24 | +1.48% since 04/18/24 |
Low | 61.72 on 04/19/24 | 10.55 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 | 58.88 on 04/22/24 |
High | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 | 155.08 on 04/24/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | -3.42% since 03/25/24 | -0.54% since 03/25/24 | -12.01% since 03/25/24 | -3.49% since 03/25/24 | -8.82% since 03/25/24 |
Low | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 | 58.88 on 04/22/24 |
High | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 | 67.39 on 03/26/24 |
3-Month | |||||
%Chg | +4.99% since 01/25/24 | -31.25% since 01/25/24 | +15.93% since 01/25/24 | -25.92% since 01/25/24 | -9.78% since 01/25/24 |
Low | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 | 144.32 on 04/22/24 | 58.88 on 04/22/24 |
High | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +23.79% since 10/25/23 | +21.87% since 10/25/23 | +74.26% since 10/25/23 | +7.18% since 10/25/23 | +0.79% since 10/25/23 |
Low | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 | 58.87 on 10/26/23 |
High | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 68,253,368 | 18,289,002 | 45,579,752 | 51,797,660 | 18,961,074 |
Shares Outstanding, K | 1,052,643 | 1,650,632 | 615,693 | 334,200 | 307,560 |
Annual Sales | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 | 4,527,220,000 |
Annual Net Income | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 | 637,460,000 |
Last Quarter Sales | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 | 1,146,460,000 |
Last Quarter Net Income | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 | 298,830,000 |
60-Month Beta | 1.45 | 1.13 | 2.55 | 0.91 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.14 | 0.00 | 442.41 | 0.00 | 27.15 |