Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYPL | META | SNOW | WDAY | TEAM |
Company | Paypal Holdings | Meta Platforms Inc | Snowflake Inc Cl A | Workday Inc | Atlassian Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 66.87 | 492.84 | 164.02 | 274.08 | 192.79 |
High | 67.72 | 492.89 | 165.89 | 275.87 | 195.60 |
Low | 66.43 | 485.15 | 161.00 | 272.44 | 191.35 |
Last | 66.99 | 485.58 | 161.60 | 272.75 | 195.11 |
Change | +0.42 | -8.28 | +1.56 | -0.87 | +1.97 |
% Change | +0.63% | -1.68% | +0.97% | -0.32% | +1.02% |
Volume | 10,764,000 | 15,190,400 | 10,101,572 | 1,241,500 | 1,130,200 |
20-Day Average Volume | 14,915,005 | 13,959,205 | 8,592,885 | 2,439,895 | 1,777,595 |
Previous Close | 66.57 | 493.86 | 160.04 | 273.62 | 193.14 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.61 | 497.71 | 163.25 | 272.57 | 200.69 |
20-Day Raw Stochastic | 88.20% | 20.14% | 23.67% | 30.08% | 19.81% |
20-Day Relative Strength | 62.76% | 53.83% | 37.39% | 44.00% | 41.76% |
Weighted Alpha | -2.91 | +127.61 | -2.64 | +31.08 | +10.28 |
Today's Opinion | 88% Buy | 80% Buy | 40% Sell | 40% Buy | 24% Sell |
Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 40% Buy | 24% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 03/21/24 | -4.37% since 03/21/24 | +2.03% since 03/21/24 | -1.35% since 03/21/24 | -1.09% since 03/21/24 |
Low | 64.75 on 03/22/24 | 485.15 on 03/28/24 | 157.00 on 03/22/24 | 270.47 on 03/27/24 | 189.50 on 03/25/24 |
High | 68.21 on 03/27/24 | 510.00 on 03/26/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 | 196.54 on 03/22/24 |
1-Month | |||||
%Chg | +11.19% since 02/28/24 | +0.32% since 02/28/24 | -29.74% since 02/28/24 | -7.59% since 02/28/24 | -5.77% since 02/28/24 |
Low | 57.87 on 03/05/24 | 476.00 on 03/11/24 | 151.49 on 03/19/24 | 262.56 on 03/05/24 | 189.50 on 03/25/24 |
High | 68.21 on 03/27/24 | 523.57 on 03/08/24 | 194.20 on 03/01/24 | 298.50 on 02/29/24 | 217.82 on 03/12/24 |
3-Month | |||||
%Chg | +6.20% since 12/28/23 | +35.52% since 12/28/23 | -19.69% since 12/28/23 | -1.21% since 12/28/23 | -19.12% since 12/28/23 |
Low | 55.77 on 02/08/24 | 340.01 on 01/02/24 | 151.49 on 03/19/24 | 262.56 on 03/05/24 | 189.50 on 03/25/24 |
High | 68.21 on 03/27/24 | 523.57 on 03/08/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 | 258.69 on 01/30/24 |
6-Month | |||||
%Chg | +15.14% since 09/28/23 | +59.75% since 09/28/23 | +6.93% since 09/28/23 | +29.13% since 09/28/23 | -0.93% since 09/28/23 |
Low | 50.25 on 10/27/23 | 279.40 on 10/26/23 | 138.40 on 10/26/23 | 202.01 on 10/06/23 | 165.51 on 11/03/23 |
High | 68.21 on 03/27/24 | 523.57 on 03/08/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 | 258.69 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,345,856 | 1,259,049,088 | 52,701,168 | 72,235,680 | 50,101,872 |
Shares Outstanding, K | 1,071,742 | 2,549,405 | 329,300 | 264,000 | 259,407 |
Annual Sales | 29,771,000,000 | 134,902,000,000 | 2,806,490,000 | 7,259,000,000 | 3,534,650,000 |
Annual Net Income | 4,246,000,000 | 39,098,000,000 | -836,100,000 | 1,381,000,000 | -486,760,000 |
Last Quarter Sales | 8,026,000,000 | 40,112,000,000 | 774,700,000 | 1,922,250,000 | 1,060,110,000 |
Last Quarter Net Income | 1,402,000,000 | 14,018,000,000 | -169,350,000 | 1,188,500,000 | -84,470,000 |
60-Month Beta | 1.44 | 1.21 | 0.94 | 1.33 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 02/07/24 | 5.33 on 02/01/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 | 0.73 on 02/01/24 |
Latest Earnings Date | 05/13/24 | 04/24/24 | 02/28/24 | 02/26/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.73 | 31.81 | 0.00 | 223.69 | 0.00 |