Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | FB | SE | SNOW | WDAY |
| Company | Paypal Holdings | Meta Platforms Old | Sea Ltd ADR | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 63.47 | 194.67 | 61.65 | 152.59 | 254.05 |
| High | 64.40 | 202.03 | 63.27 | 153.82 | 256.95 |
| Low | 62.95 | 194.41 | 61.24 | 149.55 | 250.59 |
| Last | 64.10 | 196.64 | 62.83 | 152.50 | 254.06 |
| Change | -0.74 | +0.99 | -0.44 | -2.49 | -1.68 |
| % Change | -1.14% | +0.51% | -0.70% | -1.61% | -0.66% |
| Volume | 10,537,471 | 22,267,100 | 4,863,899 | 3,716,117 | 1,439,639 |
| 20-Day Average Volume | 9,511,068 | 28,038,904 | 5,674,690 | 4,830,763 | 1,372,547 |
| Previous Close | 64.84 | 195.65 | 63.27 | 154.99 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.62 | 193.24 | 56.29 | 153.43 | 263.21 |
| 20-Day Raw Stochastic | 39.62% | 69.95% | 86.92% | 37.92% | 13.96% |
| 20-Day Relative Strength | 51.75% | 48.68% | 65.75% | 41.22% | 34.62% |
| Weighted Alpha | -8.15 | -45.50 | +21.74 | -7.12 | +26.01 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 96% Sell | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/18/24 | +4.24% since 06/01/22 | +11.60% since 04/18/24 | +2.76% since 04/18/24 | -0.62% since 04/18/24 |
| Low | 61.72 on 04/19/24 | 187.73 on 06/02/22 | 54.82 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 65.09 on 04/24/24 | 202.03 on 06/08/22 | 64.50 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.88% since 03/25/24 | -3.50% since 05/06/22 | +14.97% since 03/25/24 | -3.57% since 03/25/24 | -7.84% since 03/25/24 |
| Low | 61.72 on 04/19/24 | 176.11 on 05/24/22 | 51.70 on 04/16/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 68.21 on 03/27/24 | 205.46 on 05/17/22 | 64.50 on 04/24/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +5.58% since 01/25/24 | +3.34% since 03/08/22 | +59.47% since 01/25/24 | -25.97% since 01/25/24 | -13.10% since 01/25/24 |
| Low | 55.77 on 02/08/24 | 169.00 on 04/27/22 | 38.10 on 01/31/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 68.21 on 03/27/24 | 236.86 on 04/05/22 | 64.50 on 04/24/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +24.49% since 10/25/23 | -40.51% since 12/08/21 | +42.89% since 10/25/23 | +7.09% since 10/25/23 | +22.61% since 10/25/23 |
| Low | 50.25 on 10/27/23 | 169.00 on 04/27/22 | 34.35 on 01/17/24 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 68.21 on 03/27/24 | 352.71 on 12/28/21 | 64.50 on 04/24/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,253,368 | 532,171,360 | 35,732,300 | 51,797,660 | 67,515,360 |
| Shares Outstanding, K | 1,052,643 | 2,706,323 | 564,759 | 334,200 | 264,000 |
| Annual Sales | 29,771,000,000 | 117,929,000,000 | 13,063,560,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 4,246,000,000 | 39,370,000,000 | 150,730,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 8,026,000,000 | 27,908,000,000 | 3,616,630,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 1,402,000,000 | 7,465,000,000 | -109,740,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.45 | 1.37 | 1.50 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/07/24 | 2.72 on 04/27/22 | -0.01 on 03/04/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/30/24 | 07/27/22 | 05/21/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 14.80 | 258.37 | 0.00 | 207.11 |