Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYDS | FDC | XRX | HCSG | WNS |
Company | Payment Data Syst | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.32 | 29.91 | 14.21 | 11.27 | 45.71 |
High | 3.46 | 31.69 | 14.49 | 11.42 | 46.33 |
Low | 3.29 | 29.91 | 14.08 | 11.04 | 40.06 |
Last | 3.46 | 31.69 | 14.16 | 11.01 | 42.60 |
Change | +0.07 | +2.54 | -0.22 | -0.21 | -4.26 |
% Change | +2.06% | +8.71% | -1.53% | -1.87% | -9.09% |
Volume | 34,900 | 49,014,297 | 1,968,799 | 252,686 | 1,488,811 |
20-Day Average Volume | 39,685 | 10,118,840 | 2,670,111 | 401,815 | 472,601 |
Previous Close | 3.39 | 29.15 | 14.38 | 11.22 | 46.86 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.22 | 28.32 | 16.65 | 11.92 | 48.46 |
20-Day Raw Stochastic | 88.91% | 100.00% | 4.70% | 12.57% | 16.90% |
20-Day Relative Strength | 61.67% | 76.17% | 28.43% | 38.20% | 30.76% |
Weighted Alpha | +95.40 | +39.80 | -16.10 | -29.69 | -55.17 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 06/21/19 | +10.15% since 07/19/19 | -12.05% since 04/18/24 | -5.21% since 04/18/24 | -9.37% since 04/18/24 |
Low | 2.55 on 06/25/19 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 40.06 on 04/25/24 |
High | 3.46 on 06/28/19 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 49.46 on 04/23/24 |
1-Month | |||||
%Chg | +8.81% since 05/28/19 | +18.11% since 06/26/19 | -18.69% since 03/25/24 | -8.72% since 03/25/24 | -16.40% since 03/25/24 |
Low | 2.55 on 06/25/19 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 40.06 on 04/25/24 |
High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 52.33 on 03/28/24 |
3-Month | |||||
%Chg | +30.08% since 03/28/19 | +25.70% since 04/26/19 | -21.60% since 01/25/24 | +15.28% since 01/25/24 | -38.68% since 01/25/24 |
Low | 2.06 on 05/20/19 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 40.06 on 04/25/24 |
High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.40 on 02/01/24 |
6-Month | |||||
%Chg | +90.11% since 12/28/18 | +26.20% since 01/25/19 | +17.65% since 10/25/23 | +23.63% since 10/25/23 | -22.73% since 10/25/23 |
Low | 1.38 on 12/31/18 | 23.91 on 05/09/19 | 12.10 on 10/26/23 | 8.94 on 10/26/23 | 40.06 on 04/25/24 |
High | 3.82 on 02/07/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,474 | 29,906,584 | 1,785,780 | 826,297 | 2,240,377 |
Shares Outstanding, K | 16,900 | 943,723 | 124,185 | 73,645 | 47,810 |
Annual Sales | 25,020,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
Annual Net Income | -3,780,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
Last Quarter Sales | 6,590,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
Last Quarter Net Income | -1,070,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
60-Month Beta | 1.52 | 1.92 | 1.56 | 0.49 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 1.18 on 01/18/24 |
Latest Earnings Date | 08/13/19 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 10.62 | 18.11 | 0.00 |