Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYDS | FDC | XRX | CAR | HCSG |
| Company | Payment Data Syst | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.32 | 29.91 | 16.09 | 101.24 | 11.61 |
| High | 3.46 | 31.69 | 16.42 | 103.22 | 11.82 |
| Low | 3.29 | 29.91 | 16.07 | 101.00 | 11.61 |
| Last | 3.46 | 31.69 | 16.32 | 102.24 | 11.76 |
| Change | +0.07 | +2.54 | +0.14 | +0.24 | +0.06 |
| % Change | +2.06% | +8.71% | +0.87% | +0.24% | +0.51% |
| Volume | 34,900 | 49,014,297 | 155,129 | 41,423 | 24,461 |
| 20-Day Average Volume | 39,685 | 10,118,840 | 1,963,029 | 757,334 | 338,663 |
| Previous Close | 3.39 | 29.15 | 16.18 | 102.00 | 11.70 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 28.32 | 17.15 | 116.91 | 12.06 |
| 20-Day Raw Stochastic | 88.91% | 100.00% | 12.21% | 8.53% | 35.20% |
| 20-Day Relative Strength | 61.67% | 76.17% | 40.80% | 33.55% | 48.61% |
| Weighted Alpha | +95.40 | +39.80 | +11.65 | -41.81 | -18.06 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/21/19 | +10.15% since 07/19/19 | -3.20% since 04/12/24 | -10.83% since 04/12/24 | +1.55% since 04/12/24 |
| Low | 2.55 on 06/25/19 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 3.46 on 06/28/19 | 31.69 on 07/26/19 | 16.96 on 04/15/24 | 116.74 on 04/15/24 | 11.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | +8.81% since 05/28/19 | +18.11% since 06/26/19 | -3.03% since 03/19/24 | -11.58% since 03/19/24 | -4.45% since 03/19/24 |
| Low | 2.55 on 06/25/19 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +30.08% since 03/28/19 | +25.70% since 04/26/19 | +1.37% since 01/19/24 | -37.69% since 01/19/24 | +23.28% since 01/19/24 |
| Low | 2.06 on 05/20/19 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 99.60 on 02/22/24 | 8.98 on 02/05/24 |
| High | 3.57 on 06/20/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +90.11% since 12/28/18 | +26.20% since 01/25/19 | +16.33% since 10/19/23 | -39.52% since 10/19/23 | +15.90% since 10/19/23 |
| Low | 1.38 on 12/31/18 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 99.60 on 02/22/24 | 8.75 on 10/25/23 |
| High | 3.82 on 02/07/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,474 | 29,906,584 | 2,009,313 | 3,635,993 | 861,646 |
| Shares Outstanding, K | 16,900 | 943,723 | 124,185 | 35,647 | 73,645 |
| Annual Sales | 25,020,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -3,780,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 6,590,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | -1,070,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 1.52 | 1.92 | 1.56 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 08/13/19 | 07/25/19 | 04/23/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 8.90 | 2.47 | 17.55 |