PAX Global Technology Ltd (PXGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXGYF | V | MA | FIS | FISV |
Company | PAX Global Technology Ltd | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.7800 | 280.25 | 480.50 | 73.00 | 112.54 |
High | 0.7800 | 281.25 | 482.16 | 73.58 | 116.07 |
Low | 0.7800 | 276.98 | 474.75 | 72.32 | 112.48 |
Last | 0.7800 | 279.02 | 477.95 | 73.46 | 114.23 |
Change | -0.0050 | -1.58 | +1.15 | +1.16 | +2.00 |
% Change | -0.64% | -0.56% | +0.24% | +1.60% | +1.78% |
Volume | 100 | 5,190,600 | 2,309,500 | 7,273,700 | 31,736,800 |
20-Day Average Volume | 12,035 | 6,182,290 | 2,325,285 | 4,561,015 | 5,209,160 |
Previous Close | 0.7850 | 280.60 | 476.80 | 72.30 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.7425 | 282.98 | 476.04 | 70.06 | 116.67 |
20-Day Raw Stochastic | 84.94% | 19.32% | 52.52% | 98.03% | 37.29% |
20-Day Relative Strength | 53.74% | 49.10% | 57.71% | 70.52% | 45.98% |
Weighted Alpha | -5.46 | +24.90 | +33.70 | +44.20 | +19.90 |
Today's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.00% since 03/08/24 | -3.55% since 03/20/24 | -2.07% since 03/20/24 | +3.90% since 03/20/24 | +1.12% since 05/30/23 |
Low | 0.7284 on 03/15/24 | 276.98 on 03/27/24 | 472.30 on 03/26/24 | 70.38 on 03/21/24 | 110.31 on 05/31/23 |
High | 0.7850 on 03/20/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 73.58 on 03/27/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +9.01% since 02/22/24 | -1.47% since 02/27/24 | +0.67% since 02/27/24 | +9.67% since 02/27/24 | -5.05% since 05/05/23 |
Low | 0.7284 on 03/15/24 | 276.16 on 03/07/24 | 464.62 on 03/05/24 | 66.38 on 02/28/24 | 110.31 on 05/31/23 |
High | 0.8000 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 73.58 on 03/27/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +5.41% since 12/20/23 | +7.76% since 12/27/23 | +12.63% since 12/27/23 | +21.62% since 12/27/23 | -3.24% since 03/06/23 |
Low | 0.6672 on 02/06/24 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 58.24 on 01/18/24 | 103.99 on 03/13/23 |
High | 0.8000 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 73.58 on 03/27/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +10.64% since 09/15/23 | +21.58% since 09/27/23 | +20.85% since 09/27/23 | +32.27% since 09/27/23 | +13.83% since 12/06/22 |
Low | 0.6500 on 10/27/23 | 227.78 on 10/03/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
High | 0.8000 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 73.58 on 03/27/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 858,000 | 515,324,736 | 444,802,912 | 41,678,496 | 71,750,832 |
Shares Outstanding, K | 1,100,000 | 1,836,510 | 932,892 | 576,466 | 628,126 |
Annual Sales | 1,029,610,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 161,500,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | N/A | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | N/A | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 0.70 | 0.96 | 1.08 | 0.97 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 03/27/24 | 04/23/24 | 04/25/24 | 04/25/24 | 07/25/23 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 01/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.28 | 38.83 | 15.06 | 16.80 |