Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | FANG | CXO |
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | Diamondback Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 269.23 | 133.03 | 156.94 | 202.07 | 69.12 |
| High | 270.15 | 133.13 | 160.94 | 202.76 | 69.12 |
| Low | 267.26 | 130.99 | 156.94 | 198.74 | 64.60 |
| Last | 267.97 | 131.76 | 160.43 | 199.60 | 65.60 |
| Change | +0.18 | -0.64 | +3.62 | -1.55 | -4.20 |
| % Change | +0.07% | -0.48% | +2.31% | -0.77% | -6.02% |
| Volume | 1,413,247 | 2,035,825 | 2,172,464 | 1,063,200 | 18,053,800 |
| 20-Day Average Volume | 1,415,995 | 3,075,365 | 1,601,920 | 1,365,320 | 2,619,320 |
| Previous Close | 267.79 | 132.40 | 156.81 | 201.15 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 266.50 | 131.82 | 158.14 | 201.30 | 61.72 |
| 20-Day Raw Stochastic | 57.31% | 47.30% | 76.49% | 36.87% | 65.46% |
| 20-Day Relative Strength | 65.27% | 59.39% | 53.73% | 60.01% | 58.89% |
| Weighted Alpha | +24.94 | +14.65 | +3.95 | +49.35 | -8.66 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 48% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/11/24 | -4.01% since 04/11/24 | +0.99% since 04/11/24 | -4.16% since 04/11/24 | +0.68% since 01/08/21 |
| Low | 264.63 on 04/17/24 | 130.63 on 04/16/24 | 152.88 on 04/16/24 | 198.74 on 04/18/24 | 63.38 on 01/11/21 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 161.15 on 04/12/24 | 211.96 on 04/12/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +6.36% since 03/18/24 | +6.63% since 03/18/24 | -0.15% since 03/18/24 | +5.02% since 03/18/24 | +5.31% since 12/15/20 |
| Low | 251.79 on 03/19/24 | 123.22 on 03/19/24 | 152.88 on 04/16/24 | 189.50 on 03/19/24 | 56.42 on 12/29/20 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 163.53 on 03/20/24 | 211.96 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +23.70% since 01/18/24 | +19.68% since 01/18/24 | -1.21% since 01/18/24 | +33.30% since 01/18/24 | +32.42% since 10/15/20 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 39.74 on 10/29/20 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +4.99% since 10/18/23 | -2.95% since 10/18/23 | -8.66% since 10/18/23 | +17.47% since 10/18/23 | +26.03% since 07/15/20 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 | 39.74 on 10/29/20 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,561,904 | 76,158,592 | 36,169,952 | 35,873,088 | 12,877,608 |
| Shares Outstanding, K | 233,623 | 575,216 | 230,661 | 178,340 | 196,305 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 4,592,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | -705,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 4,823,000,000 | 2,228,000,000 | 834,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 1,377,000,000 | 960,000,000 | -61,000,000 |
| 60-Month Beta | 1.31 | 1.40 | 0.94 | 1.93 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/03/24 | 04/30/24 | 02/16/21 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 02/05/24 | 03/04/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 11.37 | 7.48 | 11.32 | 16.19 |