Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXD | EOG | LNG | DVN | FANG |
Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | Devon Energy Corp | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 255.44 | 125.37 | 159.73 | 48.54 | 193.88 |
High | 260.11 | 126.80 | 161.25 | 49.47 | 196.56 |
Low | 255.44 | 124.77 | 159.25 | 48.48 | 193.45 |
Last | 260.00 | 126.39 | 161.14 | 49.46 | 196.53 |
Change | +3.15 | +0.61 | +1.40 | +0.67 | +2.28 |
% Change | +1.23% | +0.48% | +0.88% | +1.37% | +1.17% |
Volume | 869,300 | 2,197,300 | 1,156,000 | 5,580,400 | 987,000 |
20-Day Average Volume | 1,876,170 | 4,029,320 | 2,051,065 | 7,929,750 | 1,478,395 |
Previous Close | 256.85 | 125.78 | 159.74 | 48.79 | 194.25 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 247.49 | 121.54 | 157.77 | 47.01 | 188.10 |
20-Day Raw Stochastic | 98.40% | 90.36% | 78.70% | 99.82% | 92.01% |
20-Day Relative Strength | 73.70% | 64.52% | 53.07% | 72.46% | 73.57% |
Weighted Alpha | +29.40 | +10.60 | +1.30 | +1.80 | +53.10 |
Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 40% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 03/20/24 | +0.55% since 03/20/24 | -0.99% since 03/20/24 | +1.75% since 03/20/24 | +1.88% since 03/20/24 |
Low | 253.39 on 03/21/24 | 124.66 on 03/22/24 | 159.25 on 03/27/24 | 48.20 on 03/21/24 | 192.38 on 03/21/24 |
High | 260.42 on 03/25/24 | 127.73 on 03/26/24 | 162.75 on 03/21/24 | 49.47 on 03/27/24 | 198.12 on 03/26/24 |
1-Month | |||||
%Chg | +11.23% since 02/27/24 | +10.93% since 02/27/24 | +5.20% since 02/27/24 | +11.60% since 02/27/24 | +10.44% since 02/27/24 |
Low | 232.88 on 02/28/24 | 112.86 on 02/28/24 | 152.31 on 03/05/24 | 43.73 on 02/28/24 | 176.73 on 02/28/24 |
High | 260.42 on 03/25/24 | 127.73 on 03/26/24 | 163.53 on 03/20/24 | 49.47 on 03/27/24 | 198.12 on 03/26/24 |
3-Month | |||||
%Chg | +13.62% since 12/27/23 | +1.71% since 12/27/23 | -5.96% since 12/27/23 | +6.59% since 12/27/23 | +24.32% since 12/27/23 |
Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 147.93 on 02/05/24 |
High | 260.42 on 03/25/24 | 127.73 on 03/26/24 | 173.23 on 01/04/24 | 49.47 on 03/27/24 | 198.12 on 03/26/24 |
6-Month | |||||
%Chg | +11.07% since 09/27/23 | -2.63% since 09/27/23 | -2.61% since 09/27/23 | +1.27% since 09/27/23 | +25.00% since 09/27/23 |
Low | 211.95 on 10/05/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 143.08 on 10/05/23 |
High | 260.42 on 03/25/24 | 136.79 on 10/20/23 | 183.46 on 12/01/23 | 50.83 on 10/18/23 | 198.12 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 60,741,980 | 73,306,456 | 37,818,272 | 31,407,100 | 35,070,192 |
Shares Outstanding, K | 233,623 | 580,002 | 234,692 | 635,000 | 178,447 |
Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | 15,258,000,000 | 8,412,000,000 |
Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | 3,747,000,000 | 3,143,000,000 |
Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 4,823,000,000 | 4,145,000,000 | 2,228,000,000 |
Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 1,377,000,000 | 1,152,000,000 | 960,000,000 |
60-Month Beta | 1.30 | 1.39 | 0.94 | 2.18 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 05/07/24 | 05/13/24 | 04/30/24 |
Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 01/16/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 02/05/24 | 03/14/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 12.35 | 10.76 | 7.74 | 8.56 | 10.79 |