Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pioneer Natural Resources Company (PXD)

Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 255.44 125.37 159.73 48.54 193.88
High 260.11 126.80 161.25 49.47 196.56
Low 255.44 124.77 159.25 48.48 193.45
Last 260.00 126.39 161.14 49.46 196.53
Change +3.15 +0.61 +1.40 +0.67 +2.28
% Change +1.23% +0.48% +0.88% +1.37% +1.17%
Volume 869,300 2,197,300 1,156,000 5,580,400 987,000
20-Day Average Volume 1,876,170 4,029,320 2,051,065 7,929,750 1,478,395
Previous Close 256.85 125.78 159.74 48.79 194.25
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 247.49 121.54 157.77 47.01 188.10
20-Day Raw Stochastic 98.40% 90.36% 78.70% 99.82% 92.01%
20-Day Relative Strength 73.70% 64.52% 53.07% 72.46% 73.57%
Weighted Alpha +29.40 +10.60 +1.30 +1.80 +53.10
Today's Opinion 100% Buy 24% Buy 40% Sell 40% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 40% Sell 24% Buy 100% Buy
Last Month's Opinion 56% Buy 88% Sell 72% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +2.35% since 03/20/24 +0.55% since 03/20/24 -0.99% since 03/20/24 +1.75% since 03/20/24 +1.88% since 03/20/24
Low 253.39 on 03/21/24 124.66 on 03/22/24 159.25 on 03/27/24 48.20 on 03/21/24 192.38 on 03/21/24
High 260.42 on 03/25/24 127.73 on 03/26/24 162.75 on 03/21/24 49.47 on 03/27/24 198.12 on 03/26/24
1-Month  
%Chg +11.23% since 02/27/24 +10.93% since 02/27/24 +5.20% since 02/27/24 +11.60% since 02/27/24 +10.44% since 02/27/24
Low 232.88 on 02/28/24 112.86 on 02/28/24 152.31 on 03/05/24 43.73 on 02/28/24 176.73 on 02/28/24
High 260.42 on 03/25/24 127.73 on 03/26/24 163.53 on 03/20/24 49.47 on 03/27/24 198.12 on 03/26/24
3-Month  
%Chg +13.62% since 12/27/23 +1.71% since 12/27/23 -5.96% since 12/27/23 +6.59% since 12/27/23 +24.32% since 12/27/23
Low 214.23 on 01/22/24 108.94 on 02/05/24 152.31 on 03/05/24 40.47 on 02/05/24 147.93 on 02/05/24
High 260.42 on 03/25/24 127.73 on 03/26/24 173.23 on 01/04/24 49.47 on 03/27/24 198.12 on 03/26/24
6-Month  
%Chg +11.07% since 09/27/23 -2.63% since 09/27/23 -2.61% since 09/27/23 +1.27% since 09/27/23 +25.00% since 09/27/23
Low 211.95 on 10/05/23 108.94 on 02/05/24 152.31 on 03/05/24 40.47 on 02/05/24 143.08 on 10/05/23
High 260.42 on 03/25/24 136.79 on 10/20/23 183.46 on 12/01/23 50.83 on 10/18/23 198.12 on 03/26/24
Key Statistics  
Market Capitalization, $K 60,741,980 73,306,456 37,818,272 31,407,100 35,070,192
Shares Outstanding, K 233,623 580,002 234,692 635,000 178,447
Annual Sales 19,362,000,000 24,186,000,000 20,394,000,000 15,258,000,000 8,412,000,000
Annual Net Income 4,894,000,000 7,594,000,000 9,881,000,000 3,747,000,000 3,143,000,000
Last Quarter Sales 5,218,000,000 6,357,000,000 4,823,000,000 4,145,000,000 2,228,000,000
Last Quarter Net Income 1,269,000,000 1,988,000,000 1,377,000,000 1,152,000,000 960,000,000
60-Month Beta 1.30 1.39 0.94 2.18 1.92
Per-Share Information  
Most Recent Earnings 5.26 on 02/22/24 3.07 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24 4.74 on 02/20/24
Latest Earnings Date 04/24/24 05/03/24 05/07/24 05/13/24 04/30/24
Most Recent Dividend 2.560 on 03/01/24 0.910 on 01/16/24 0.435 on 02/05/24 0.440 on 03/14/24 3.080 on 03/04/24
Next Ex-Dividends Date 03/01/24 04/15/24 02/05/24 03/14/24 03/04/24
Ratios  
Price/Earnings ttm 12.35 10.76 7.74 8.56 10.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar