Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | CXO |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.40 | 131.79 | 201.23 | 160.44 | 69.12 |
| High | 273.30 | 134.34 | 203.85 | 163.00 | 69.12 |
| Low | 268.66 | 131.74 | 200.10 | 160.07 | 64.60 |
| Last | 270.90 | 133.51 | 201.67 | 161.57 | 65.60 |
| Change | +2.93 | +1.75 | +2.07 | +1.14 | -4.20 |
| % Change | +1.09% | +1.33% | +1.04% | +0.71% | -6.02% |
| Volume | 1,361,472 | 842,776 | 696,657 | 720,712 | 18,053,800 |
| 20-Day Average Volume | 1,421,464 | 2,980,450 | 1,331,272 | 1,551,063 | 2,619,320 |
| Previous Close | 267.97 | 131.76 | 199.60 | 160.43 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 267.23 | 132.17 | 201.64 | 158.22 | 61.72 |
| 20-Day Raw Stochastic | 65.12% | 55.73% | 43.48% | 83.10% | 65.46% |
| 20-Day Relative Strength | 67.30% | 61.47% | 61.86% | 55.16% | 58.89% |
| Weighted Alpha | +26.38 | +16.19 | +51.08 | +4.71 | -8.66 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/12/24 | -1.67% since 04/12/24 | -2.47% since 04/12/24 | +2.87% since 04/12/24 | +0.68% since 01/08/21 |
| Low | 264.63 on 04/17/24 | 130.63 on 04/16/24 | 198.74 on 04/18/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
| High | 273.76 on 04/15/24 | 135.17 on 04/15/24 | 209.48 on 04/15/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +6.23% since 03/19/24 | +6.73% since 03/19/24 | +4.48% since 03/19/24 | -0.18% since 03/19/24 | +5.31% since 12/15/20 |
| Low | 252.26 on 03/20/24 | 124.00 on 03/20/24 | 190.07 on 03/20/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +24.60% since 01/19/24 | +20.75% since 01/19/24 | +33.23% since 01/19/24 | +0.15% since 01/19/24 | +32.42% since 10/15/20 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +5.82% since 10/19/23 | -2.35% since 10/19/23 | +19.14% since 10/19/23 | -8.12% since 10/19/23 | +26.03% since 07/15/20 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,603,956 | 75,790,456 | 35,596,664 | 37,004,944 | 12,877,608 |
| Shares Outstanding, K | 233,623 | 575,216 | 178,340 | 230,661 | 196,305 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 2,228,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 960,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 1.31 | 1.40 | 1.93 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/30/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 03/04/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 11.33 | 11.17 | 7.60 | 16.19 |