Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | CXO | LNG | FANG |
| Company | Pioneer Natural Resources Company | Eog Resources | Concho Resources Inc | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 276.50 | 135.71 | 69.12 | 157.14 | 205.64 |
| High | 277.35 | 136.27 | 69.12 | 160.01 | 207.17 |
| Low | 272.12 | 133.74 | 64.60 | 157.14 | 203.43 |
| Last | 276.42 | 135.54 | 65.60 | 159.75 | 207.38 |
| Change | +0.90 | -0.06 | -4.20 | +2.33 | +2.14 |
| % Change | +0.33% | -0.04% | -6.02% | +1.48% | +1.04% |
| Volume | 688,420 | 1,277,642 | 18,053,800 | 904,074 | 520,224 |
| 20-Day Average Volume | 1,616,148 | 2,877,674 | 2,619,320 | 1,658,442 | 1,348,737 |
| Previous Close | 275.52 | 135.60 | 69.80 | 157.42 | 205.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.73 | 133.98 | 61.72 | 158.04 | 203.47 |
| 20-Day Raw Stochastic | 85.10% | 70.87% | 65.46% | 65.81% | 67.11% |
| 20-Day Relative Strength | 72.03% | 65.96% | 58.89% | 51.53% | 67.69% |
| Weighted Alpha | +32.73 | +18.05 | -8.66 | +1.88 | +55.30 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/18/24 | +3.18% since 04/18/24 | +0.68% since 01/08/21 | -0.55% since 04/18/24 | +3.64% since 04/18/24 |
| Low | 266.79 on 04/22/24 | 131.67 on 04/22/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 277.05 on 04/25/24 | 136.27 on 04/25/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 | 207.12 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.91% since 03/25/24 | +6.84% since 03/25/24 | +5.31% since 12/15/20 | -0.33% since 03/25/24 | +5.23% since 03/25/24 |
| Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.94% since 01/25/24 | +18.37% since 01/25/24 | +32.42% since 10/15/20 | -2.86% since 01/25/24 | +32.34% since 01/25/24 |
| Low | 224.20 on 02/05/24 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.60% since 10/25/23 | +4.79% since 10/25/23 | +26.03% since 07/15/20 | -5.01% since 10/25/23 | +25.62% since 10/25/23 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,367,804 | 77,999,296 | 12,877,608 | 36,310,652 | 36,602,504 |
| Shares Outstanding, K | 233,623 | 575,216 | 196,305 | 230,661 | 178,340 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 4,592,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | -705,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 834,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | -61,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.31 | 1.40 | 1.98 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 11/05/20 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 11.53 | 16.19 | 7.70 | 11.35 |