Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pioneer Natural Resources CO (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 144.61 95.75 108.34 44.77 43.65
High 144.61 95.95 108.46 44.95 43.73
Low 138.85 92.78 103.90 42.72 42.28
Last 140.56 93.68 104.51 43.23 42.38
Change -5.03 -3.19 -5.40 -2.04 -1.85
% Change -3.45% -3.29% -4.91% -4.51% -4.18%
Volume 1,634,900 7,873,000 1,480,800 6,410,500 2,790,700
20-Day Average Volume 1,812,650 5,978,090 1,751,305 4,971,780 2,301,145
Previous Close 145.59 96.87 109.91 45.27 44.23
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.35 92.39 106.34 44.19 42.92
20-Day Raw Stochastic 64.30% 61.50% 42.78% 38.54% 45.79%
20-Day Relative Strength 50.53% 49.26% 43.52% 44.14% 45.89%
Weighted Alpha -21.30 -17.10 -34.60 -36.00 -32.40
Today's Opinion Hold 16% Sell 72% Sell 64% Sell 56% Sell
Previous Opinion 40% Buy Hold 32% Sell 16% Sell 16% Sell
Last Month's Opinion 40% Sell 32% Sell 88% Sell 72% Sell 48% Sell
Performance  
5-Days  
%Chg +3.60% since 03/15/19 +5.44% since 03/15/19 +0.93% since 03/15/19 -2.96% since 03/15/19 +0.81% since 03/15/19
Low 135.50 on 03/18/19 88.82 on 03/18/19 103.54 on 03/18/19 42.72 on 03/22/19 41.53 on 03/20/19
High 146.60 on 03/21/19 97.23 on 03/21/19 110.95 on 03/20/19 45.97 on 03/20/19 44.46 on 03/21/19
1-Month  
%Chg -1.10% since 02/22/19 -1.94% since 02/22/19 -1.44% since 02/22/19 -1.05% since 02/22/19 -5.36% since 02/22/19
Low 129.68 on 03/11/19 86.14 on 03/11/19 98.11 on 03/08/19 41.51 on 03/08/19 39.44 on 03/08/19
High 146.60 on 03/21/19 98.40 on 02/27/19 113.07 on 02/27/19 45.97 on 03/20/19 45.86 on 03/04/19
3-Month  
%Chg +12.38% since 12/21/18 +7.36% since 12/21/18 +4.67% since 12/21/18 +0.65% since 12/21/18 +10.42% since 12/21/18
Low 119.08 on 12/26/18 82.04 on 12/26/18 93.31 on 12/26/18 40.40 on 12/26/18 35.54 on 12/26/18
High 146.96 on 02/15/19 101.37 on 01/18/19 126.54 on 01/18/19 49.64 on 02/05/19 48.30 on 01/18/19
6-Month  
%Chg -18.53% since 09/21/18 -21.58% since 09/21/18 -26.85% since 09/21/18 -33.12% since 09/21/18 -31.90% since 09/21/18
Low 119.08 on 12/26/18 82.04 on 12/26/18 93.31 on 12/26/18 40.40 on 12/26/18 35.54 on 12/26/18
High 189.78 on 10/09/18 133.53 on 10/09/18 160.81 on 10/09/18 71.11 on 10/09/18 71.95 on 10/03/18
Key Statistics  
Market Capitalization, $K 23,666,086 54,339,364 20,964,078 21,596,670 15,935,558
Shares Outstanding, K 168,370 580,053 200,594 499,576 376,016
Annual Sales, $M 9,415,000,000 17,275,400,000 4,151,000,000 13,382,000,000 4,709,590,000
Annual Net Income, $M 978,000,000 3,419,040,000 2,286,000,000 615,000,000 988,320,000
Last Quarter Sales, $M 2,678,000,000 4,574,540,000 1,067,000,000 3,349,000,000 1,149,290,000
Last Quarter Net Income, $M 323,000,000 892,770,000 1,513,000,000 102,000,000 197,740,000
60-Month Beta 0.98 1.26 1.11 1.54 1.46
Per-Share Information  
Most Recent Earnings 1.18 on 02/13/19 1.24 on 02/26/19 0.94 on 02/19/19 0.38 on 02/05/19 0.54 on 02/19/19
Latest Earnings Date 05/01/19 05/02/19 05/07/19 05/07/19 05/01/19
Most Recent Dividend 0.160 on 09/27/18 0.220 on 01/16/19 0.125 on 02/28/19 0.300 on 03/12/19 N/A
Next Ex-Dividends Date 03/28/19 04/15/19 02/28/19 03/12/19 N/A
Ratios  
Price/Earnings ttm 23.04 17.45 23.89 20.03 15.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar