Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pioneer Natural Resources CO (PXD)

Pioneer Natural Resources CO (PXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 123.51 75.19 69.51 72.40 28.82
High 125.06 76.57 71.79 72.95 29.97
Low 122.38 74.83 69.34 72.12 28.82
Last 124.61 75.92 71.63 72.77 29.77
Change +1.60 +0.98 +2.37 +0.56 +0.91
% Change +1.30% +1.31% +3.42% +0.78% +3.15%
Volume 1,223,200 2,540,800 2,829,500 44,791,000 1,953,000
20-Day Average Volume 1,873,535 4,311,400 3,906,510 8,857,825 2,765,980
Previous Close 123.01 74.94 69.26 72.21 28.86
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 129.82 81.42 82.11 73.33 33.18
20-Day Raw Stochastic 35.19% 13.29% 18.82% 37.11% 12.72%
20-Day Relative Strength 38.91% 36.12% 32.81% 55.15% 34.19%
Weighted Alpha -29.40 -36.40 -49.10 +13.90 -55.30
Today's Opinion 88% Sell 100% Sell 100% Sell 80% Buy 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 80% Buy 100% Sell
Last Month's Opinion 72% Sell 88% Sell 100% Sell 64% Buy 88% Sell
Performance  
5-Days  
%Chg -1.24% since 08/09/19 -4.35% since 08/09/19 -0.39% since 08/09/19 -2.07% since 08/01/19 -4.95% since 08/09/19
Low 120.93 on 08/15/19 73.95 on 08/15/19 67.30 on 08/14/19 71.97 on 08/07/19 28.49 on 08/15/19
High 129.57 on 08/13/19 79.93 on 08/13/19 72.87 on 08/13/19 74.35 on 08/02/19 31.48 on 08/13/19
1-Month  
%Chg -11.03% since 07/16/19 -12.74% since 07/16/19 -27.50% since 07/16/19 +2.62% since 07/08/19 -20.68% since 07/16/19
Low 114.79 on 08/07/19 73.95 on 08/15/19 63.92 on 08/07/19 70.70 on 07/10/19 28.49 on 08/15/19
High 142.70 on 07/24/19 88.77 on 07/22/19 104.88 on 07/24/19 74.60 on 08/01/19 38.55 on 07/31/19
3-Month  
%Chg -19.65% since 05/16/19 -20.24% since 05/16/19 -37.18% since 05/16/19 -4.07% since 05/08/19 -29.85% since 05/16/19
Low 114.79 on 08/07/19 73.95 on 08/15/19 63.92 on 08/07/19 69.53 on 05/30/19 28.49 on 08/15/19
High 158.27 on 05/21/19 95.94 on 05/21/19 116.92 on 05/21/19 74.60 on 08/01/19 43.77 on 05/21/19
6-Month  
%Chg -14.27% since 02/15/19 -24.27% since 02/15/19 -41.75% since 02/15/19 +73.92% since 02/08/19 -36.57% since 02/15/19
Low 114.79 on 08/07/19 73.95 on 08/15/19 63.92 on 08/07/19 41.21 on 02/11/19 28.49 on 08/15/19
High 178.22 on 04/22/19 107.89 on 04/23/19 124.53 on 04/24/19 76.23 on 05/08/19 52.03 on 04/23/19
Key Statistics  
Market Capitalization, $K 20,827,814 44,083,936 14,403,288 36,563,504 11,146,484
Shares Outstanding, K 167,144 580,663 201,079 502,453 374,420
Annual Sales 9,415,000,000 17,275,400,000 4,151,000,000 13,382,000,000 4,709,590,000
Annual Net Income 978,000,000 3,419,040,000 2,286,000,000 615,000,000 988,320,000
Last Quarter Sales 1,923,000,000 4,697,630,000 1,127,000,000 3,442,000,000 1,208,380,000
Last Quarter Net Income -169,000,000 847,840,000 -97,000,000 -1,025,000,000 236,560,000
60-Month Beta 1.08 1.31 1.15 1.64 1.65
Per-Share Information  
Most Recent Earnings 2.01 on 08/06/19 1.31 on 08/01/19 0.69 on 07/31/19 0.51 on 07/26/19 0.59 on 08/05/19
Latest Earnings Date 08/06/19 08/01/19 07/31/19 07/30/19 08/05/19
Most Recent Dividend 0.320 on 03/28/19 0.287 on 07/16/19 0.125 on 08/08/19 0.300 on 06/11/19 N/A
Next Ex-Dividends Date 09/26/19 07/16/19 08/08/19 06/11/19 11/06/19
Ratios  
Price/Earnings ttm 17.35 13.65 18.37 32.24 11.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar