Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | APC | CXO | DVN |
| Company | Pioneer Natural Resources Company | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 274.30 | 134.26 | 72.40 | 69.12 | 52.20 |
| High | 274.30 | 134.98 | 72.95 | 69.12 | 52.41 |
| Low | 271.76 | 133.26 | 72.12 | 64.60 | 51.84 |
| Last | 274.28 | 134.88 | 72.77 | 65.60 | 52.11 |
| Change | -0.95 | +0.08 | +0.56 | -4.20 | -0.46 |
| % Change | -0.35% | +0.06% | +0.78% | -6.02% | -0.88% |
| Volume | 128,714 | 240,042 | 44,791,000 | 18,053,800 | 787,918 |
| 20-Day Average Volume | 1,556,210 | 2,838,245 | 8,857,825 | 2,619,320 | 6,854,489 |
| Previous Close | 275.23 | 134.80 | 72.21 | 69.80 | 52.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.83 | 133.46 | 73.33 | 61.72 | 52.34 |
| 20-Day Raw Stochastic | 77.85% | 66.78% | 37.11% | 65.46% | 54.77% |
| 20-Day Relative Strength | 68.47% | 64.00% | 55.15% | 58.89% | 61.61% |
| Weighted Alpha | +31.13 | +16.58 | +13.90 | -8.66 | +5.13 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/17/24 | +1.75% since 04/17/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | +0.83% since 04/17/24 |
| Low | 266.79 on 04/22/24 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 51.11 on 04/22/24 |
| High | 275.57 on 04/23/24 | 135.29 on 04/23/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.09% since 03/22/24 | +7.91% since 03/22/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +7.71% since 03/22/24 |
| Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 48.48 on 03/27/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.74% since 01/24/24 | +20.19% since 01/24/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +25.18% since 01/24/24 |
| Low | 222.97 on 01/25/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 40.47 on 02/05/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.72% since 10/24/23 | +3.68% since 10/24/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +9.75% since 10/24/23 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 40.47 on 02/05/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,300,060 | 77,539,120 | 36,563,504 | 12,877,608 | 33,381,950 |
| Shares Outstanding, K | 233,623 | 575,216 | 502,453 | 196,305 | 635,000 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 15,258,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 3,747,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.31 | 1.40 | 1.64 | 1.98 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 07/30/19 | 02/16/21 | 05/01/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 06/11/19 | 11/05/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 11.45 | 32.24 | 16.19 | 9.15 |