Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 272.93 | 134.02 | 160.30 | ||
| High | 275.57 | 135.29 | 161.22 | ||
| Low | 270.77 | 132.28 | 158.62 | ||
| Last | 275.23 | 134.80 | 158.90 | ||
| Change | +1.72 | +0.90 | -1.56 | ||
| % Change | +0.63% | +0.67% | -0.97% | ||
| Volume | 1,874,500 | 2,055,300 | 1,796,300 | ||
| 20-Day Average Volume | 1,607,290 | 2,977,760 | 1,647,425 | ||
| Previous Close | 273.51 | 133.90 | 160.46 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.99 | 133.01 | 158.23 | ||
| 20-Day Raw Stochastic | 84.61% | 67.32% | 59.49% | ||
| 20-Day Relative Strength | 71.38% | 64.22% | 50.36% | ||
| Weighted Alpha | +32.18 | +16.68 | +1.31 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/16/24 | +1.38% since 04/16/24 | +3.00% since 04/16/24 | ||
| Low | 264.63 on 04/17/24 | 130.99 on 04/18/24 | 154.32 on 04/17/24 | ||
| High | 275.57 on 04/23/24 | 135.29 on 04/23/24 | 163.00 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +7.71% since 03/22/24 | +7.98% since 03/22/24 | -0.51% since 03/22/24 | ||
| Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 152.88 on 04/16/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 163.00 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +25.60% since 01/23/24 | +22.13% since 01/23/24 | -2.20% since 01/23/24 | ||
| Low | 218.90 on 01/24/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 168.46 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +11.31% since 10/23/23 | +2.40% since 10/23/23 | -6.13% since 10/23/23 | ||
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,898,232 | 77,021,424 | 37,011,864 | ||
| Shares Outstanding, K | 233,623 | 575,216 | 230,661 | ||
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 4,823,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 1,377,000,000 | ||
| 60-Month Beta | 1.31 | 1.40 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 5.76 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.435 on 02/05/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 02/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 11.39 | 7.85 | ||