P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | DD | DOW | LYB | APD |
| Company | P10 Inc Cl A | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.54 | 73.44 | 56.41 | 100.04 | 232.43 |
| High | 7.68 | 73.97 | 57.22 | 100.81 | 235.08 |
| Low | 7.54 | 73.12 | 56.38 | 99.75 | 231.75 |
| Last | 7.59 | 73.96 | 56.98 | 100.78 | 234.68 |
| Change | unch | +0.16 | +0.24 | +0.23 | +0.97 |
| % Change | unch | +0.22% | +0.42% | +0.23% | +0.42% |
| Volume | 718,312 | 1,563,595 | 4,951,556 | 1,127,469 | 1,297,317 |
| 20-Day Average Volume | 630,391 | 1,968,885 | 4,056,908 | 1,562,678 | 1,347,741 |
| Previous Close | 7.59 | 73.80 | 56.74 | 100.55 | 233.71 |
| Industry | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 75.18 | 58.12 | 102.22 | 236.02 |
| 20-Day Raw Stochastic | 20.16% | 28.42% | 20.22% | 26.03% | 41.76% |
| 20-Day Relative Strength | 38.14% | 51.20% | 48.38% | 50.11% | 46.83% |
| Weighted Alpha | -32.45 | +5.74 | +7.59 | +8.43 | -21.95 |
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/17/24 | +1.19% since 04/17/24 | +0.28% since 04/17/24 | +1.08% since 04/17/24 | +2.48% since 04/17/24 |
| Low | 7.34 on 04/18/24 | 72.99 on 04/18/24 | 56.04 on 04/18/24 | 98.90 on 04/18/24 | 228.48 on 04/18/24 |
| High | 7.68 on 04/24/24 | 74.41 on 04/19/24 | 57.31 on 04/22/24 | 101.13 on 04/22/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.76% since 03/22/24 | -2.35% since 03/22/24 | -1.21% since 03/22/24 | -0.20% since 03/22/24 | -0.86% since 03/22/24 |
| Low | 7.34 on 04/18/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 8.56 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | -17.14% since 01/24/24 | +15.20% since 01/24/24 | +7.33% since 01/24/24 | +7.88% since 01/24/24 | -8.74% since 01/24/24 |
| Low | 7.13 on 03/01/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 9.47 on 02/16/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | -17.77% since 10/24/23 | +1.59% since 10/24/23 | +15.72% since 10/24/23 | +9.83% since 10/24/23 | -15.35% since 10/24/23 |
| Low | 7.13 on 03/01/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 10.47 on 12/29/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 879,506 | 30,853,862 | 39,848,108 | 32,722,892 | 51,953,964 |
| Shares Outstanding, K | 115,877 | 418,074 | 702,293 | 325,439 | 222,301 |
| Annual Sales | 241,730,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | -7,130,000 | 423,000,000 | 589,000,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 63,070,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -1,090,000 | -22,000,000 | -105,000,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 0.52 | 1.40 | 1.31 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/29/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/25/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.032 on 03/08/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/30/24 | 05/30/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 21.24 | 25.44 | 11.62 | 20.05 |