Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | JEC | FLR | ACM | GTES |
| Company | Quanta Services | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 248.12 | 84.79 | 39.68 | 93.25 | 17.28 |
| High | 252.54 | 85.85 | 40.47 | 94.64 | 17.72 |
| Low | 246.30 | 84.60 | 39.61 | 92.57 | 17.28 |
| Last | 251.95 | 85.84 | 40.37 | 93.88 | 17.65 |
| Change | +6.39 | +0.82 | +0.90 | +1.45 | +0.45 |
| % Change | +2.60% | +0.96% | +2.28% | +1.57% | +2.62% |
| Volume | 816,900 | 993,700 | 1,019,700 | 625,600 | 1,556,200 |
| 20-Day Average Volume | 825,280 | 1,295,420 | 1,231,655 | 588,380 | 2,121,095 |
| Previous Close | 245.56 | 85.02 | 39.47 | 92.43 | 17.20 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.68 | 91.46 | 41.10 | 95.52 | 17.44 |
| 20-Day Raw Stochastic | 40.24% | 12.15% | 36.95% | 25.65% | 72.73% |
| 20-Day Relative Strength | 55.75% | 35.21% | 51.66% | 50.59% | 66.52% |
| Weighted Alpha | +51.69 | +35.20 | +36.10 | +14.28 | +46.46 |
| Today's Opinion | 72% Buy | 8% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 64% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/16/24 | -3.94% since 12/02/19 | +0.02% since 04/16/24 | -0.04% since 04/16/24 | +1.79% since 04/16/24 |
| Low | 242.61 on 04/19/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 17.13 on 04/19/24 |
| High | 252.54 on 04/23/24 | 88.92 on 12/04/19 | 40.62 on 04/17/24 | 94.64 on 04/23/24 | 17.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.55% since 03/22/24 | -9.26% since 11/08/19 | -1.92% since 03/22/24 | -3.82% since 03/22/24 | +0.06% since 03/22/24 |
| Low | 242.61 on 04/19/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 17.09 on 04/10/24 |
| High | 265.82 on 04/04/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 98.72 on 03/28/24 | 17.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +28.84% since 01/23/24 | -6.82% since 09/09/19 | +7.48% since 01/23/24 | +6.37% since 01/23/24 | +37.35% since 01/23/24 |
| Low | 192.62 on 01/24/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 85.47 on 02/06/24 | 12.40 on 02/08/24 |
| High | 265.82 on 04/04/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 17.86 on 04/04/24 |
| 6-Month | |||||
| %Chg | +52.26% since 10/23/23 | +8.11% since 06/07/19 | +18.84% since 10/23/23 | +22.40% since 10/23/23 | +59.44% since 10/23/23 |
| Low | 153.74 on 11/01/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 74.40 on 10/27/23 | 10.68 on 10/27/23 |
| High | 265.82 on 04/04/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 17.86 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,946,056 | 11,438,093 | 6,716,453 | 12,602,531 | 4,545,461 |
| Shares Outstanding, K | 146,384 | 133,249 | 170,166 | 136,023 | 264,271 |
| Annual Sales | 20,882,210,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 3,570,200,000 |
| Annual Net Income | 744,690,000 | 847,980,000 | 139,000,000 | 55,330,000 | 232,900,000 |
| Last Quarter Sales | 5,783,950,000 | 3,392,860,000 | 3,820,000,000 | 3,899,920,000 | 863,300,000 |
| Last Quarter Net Income | 210,910,000 | 142,320,000 | -21,000,000 | 94,440,000 | 62,900,000 |
| 60-Month Beta | 1.11 | 1.35 | 2.12 | 1.24 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/22/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 1.05 on 02/05/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/03/24 | 05/13/24 | 05/01/24 |
| Most Recent Dividend | 0.090 on 04/08/24 | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 10/03/19 | 02/28/20 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.31 | 17.53 | 14.31 | 23.81 | 13.44 |