Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWR | JEC | ACM | FLR | KBR |
Company | Quanta Services | Jacobs Engineering Group Inc | Aecom Technology Corp | Fluor Corp | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 259.69 | 84.79 | 97.28 | 41.87 | 63.55 |
High | 261.34 | 85.85 | 98.72 | 42.45 | 64.30 |
Low | 259.06 | 84.60 | 97.09 | 41.61 | 63.21 |
Last | 259.80 | 85.84 | 98.08 | 42.28 | 63.66 |
Change | +0.05 | +0.82 | +0.77 | +0.37 | +0.53 |
% Change | +0.02% | +0.96% | +0.79% | +0.88% | +0.84% |
Volume | 745,600 | 993,700 | 830,800 | 1,422,700 | 1,767,100 |
20-Day Average Volume | 796,015 | 1,295,420 | 833,570 | 1,460,900 | 1,229,395 |
Previous Close | 259.75 | 85.02 | 97.31 | 41.91 | 63.13 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 247.31 | 91.46 | 93.08 | 38.97 | 61.27 |
20-Day Raw Stochastic | 91.31% | 12.15% | 93.87% | 97.36% | 86.24% |
20-Day Relative Strength | 76.08% | 35.21% | 66.84% | 63.49% | 71.30% |
Weighted Alpha | +64.30 | +35.20 | +21.20 | +41.50 | +18.20 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 03/21/24 | -3.94% since 12/02/19 | -0.33% since 03/21/24 | +3.37% since 03/21/24 | +3.08% since 03/21/24 |
Low | 253.15 on 03/25/24 | 84.47 on 12/06/19 | 95.40 on 03/25/24 | 40.66 on 03/26/24 | 61.07 on 03/25/24 |
High | 262.01 on 03/27/24 | 88.92 on 12/04/19 | 98.72 on 03/28/24 | 42.45 on 03/28/24 | 64.30 on 03/28/24 |
1-Month | |||||
%Chg | +8.87% since 02/28/24 | -9.26% since 11/08/19 | +9.94% since 02/28/24 | +16.38% since 02/28/24 | +6.44% since 02/28/24 |
Low | 236.57 on 03/11/24 | 84.47 on 12/06/19 | 88.28 on 03/05/24 | 36.01 on 03/05/24 | 59.43 on 02/29/24 |
High | 262.01 on 03/27/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 42.45 on 03/28/24 | 64.30 on 03/28/24 |
3-Month | |||||
%Chg | +20.02% since 12/28/23 | -6.82% since 09/09/19 | +5.56% since 12/28/23 | +7.01% since 12/28/23 | +15.54% since 12/28/23 |
Low | 187.27 on 01/23/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 35.04 on 02/23/24 | 51.60 on 01/25/24 |
High | 262.01 on 03/27/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 43.24 on 02/16/24 | 64.30 on 03/28/24 |
6-Month | |||||
%Chg | +37.52% since 09/28/23 | +8.11% since 06/07/19 | +17.31% since 09/28/23 | +15.46% since 09/28/23 | +7.05% since 09/28/23 |
Low | 153.74 on 11/01/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 32.31 on 11/01/23 | 49.37 on 11/03/23 |
High | 262.01 on 03/27/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 43.24 on 02/16/24 | 64.30 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,865,588 | 11,438,093 | 13,341,135 | 7,194,618 | 8,598,684 |
Shares Outstanding, K | 145,749 | 133,249 | 136,023 | 170,166 | 135,072 |
Annual Sales | 20,882,210,000 | 12,737,870,000 | 14,378,460,000 | 15,474,000,000 | 6,956,000,000 |
Annual Net Income | 744,690,000 | 847,980,000 | 55,330,000 | 139,000,000 | -265,000,000 |
Last Quarter Sales | 5,783,950,000 | 3,392,860,000 | 3,899,920,000 | 3,820,000,000 | 1,730,000,000 |
Last Quarter Net Income | 210,910,000 | 142,320,000 | 94,440,000 | -21,000,000 | 21,000,000 |
60-Month Beta | 1.10 | 1.35 | 1.23 | 2.11 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 2.04 on 02/22/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 0.68 on 02/20/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 11/25/19 | 05/13/24 | 05/03/24 | 05/06/24 |
Most Recent Dividend | 0.090 on 12/29/23 | 0.170 on 10/03/19 | 0.220 on 01/03/24 | 0.100 on 02/28/20 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 12/29/23 | 10/03/19 | 04/23/24 | 02/28/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 39.84 | 17.53 | 24.82 | 15.30 | 22.15 |