Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | J | ACM | KBR | GTES |
| Company | Quanta Services | Jacobs Engineering Group Inc | Aecom Technology Corp | KBR Inc | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 248.12 | 144.61 | 93.25 | 65.62 | 17.28 |
| High | 252.54 | 145.38 | 94.64 | 65.62 | 17.72 |
| Low | 246.30 | 144.40 | 92.57 | 63.54 | 17.28 |
| Last | 251.95 | 144.63 | 93.88 | 64.20 | 17.65 |
| Change | +6.39 | +0.52 | +1.23 | +1.08 | +0.45 |
| % Change | +2.60% | +0.36% | +1.33% | +1.71% | +2.62% |
| Volume | 816,916 | 345,263 | 467,818 | 1,181,416 | 1,556,236 |
| 20-Day Average Volume | 825,281 | 501,658 | 580,491 | 1,126,486 | 2,121,097 |
| Previous Close | 245.56 | 144.11 | 92.65 | 63.12 | 17.20 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.68 | 147.03 | 95.52 | 63.23 | 17.44 |
| 20-Day Raw Stochastic | 40.24% | 23.67% | 25.65% | 68.51% | 72.73% |
| 20-Day Relative Strength | 55.75% | 46.84% | 50.59% | 63.18% | 66.52% |
| Weighted Alpha | +51.69 | +23.48 | +14.28 | +16.26 | +46.46 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/16/24 | -0.24% since 04/16/24 | -0.04% since 04/16/24 | +3.58% since 04/16/24 | +1.79% since 04/16/24 |
| Low | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 92.21 on 04/17/24 | 61.87 on 04/17/24 | 17.13 on 04/19/24 |
| High | 252.54 on 04/23/24 | 145.91 on 04/17/24 | 94.64 on 04/23/24 | 65.62 on 04/23/24 | 17.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.55% since 03/22/24 | -3.60% since 03/22/24 | -3.82% since 03/22/24 | +4.54% since 03/22/24 | +0.06% since 03/22/24 |
| Low | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 92.21 on 04/17/24 | 61.07 on 03/25/24 | 17.09 on 04/10/24 |
| High | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 | 17.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +28.84% since 01/23/24 | +7.84% since 01/23/24 | +6.37% since 01/23/24 | +19.42% since 01/23/24 | +37.35% since 01/23/24 |
| Low | 192.62 on 01/24/24 | 133.88 on 01/24/24 | 85.47 on 02/06/24 | 51.60 on 01/25/24 | 12.40 on 02/08/24 |
| High | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 | 17.86 on 04/04/24 |
| 6-Month | |||||
| %Chg | +52.26% since 10/23/23 | +9.86% since 10/23/23 | +22.40% since 10/23/23 | +9.76% since 10/23/23 | +59.44% since 10/23/23 |
| Low | 153.74 on 11/01/23 | 120.71 on 11/22/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 | 10.68 on 10/27/23 |
| High | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 65.62 on 04/23/24 | 17.86 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,946,056 | 18,107,566 | 12,602,531 | 8,499,171 | 4,545,461 |
| Shares Outstanding, K | 146,384 | 125,651 | 136,023 | 134,651 | 264,271 |
| Annual Sales | 20,882,210,000 | 16,352,410,000 | 14,378,460,000 | 6,956,000,000 | 3,570,200,000 |
| Annual Net Income | 744,690,000 | 665,780,000 | 55,330,000 | -265,000,000 | 232,900,000 |
| Last Quarter Sales | 5,783,950,000 | 4,159,230,000 | 3,899,920,000 | 1,730,000,000 | 863,300,000 |
| Last Quarter Net Income | 210,910,000 | 171,610,000 | 94,440,000 | 21,000,000 | 62,900,000 |
| 60-Month Beta | 1.11 | 0.73 | 1.24 | 0.95 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/22/24 | 2.02 on 02/06/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/13/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 02/22/24 | 04/23/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.31 | 19.05 | 23.81 | 21.99 | 13.44 |