Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | HWM | ACM | KBR | FLR |
| Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 309.10 | 103.11 | 104.66 | 68.18 | 50.75 |
| High | 311.34 | 104.10 | 105.65 | 69.15 | 51.20 |
| Low | 305.33 | 102.60 | 104.02 | 68.00 | 50.16 |
| Last | 307.61 | 103.70 | 105.04 | 68.26 | 50.41 |
| Change | -1.06 | +0.71 | +0.39 | -0.07 | -0.02 |
| % Change | -0.34% | +0.69% | +0.37% | -0.10% | -0.04% |
| Volume | 582,200 | 1,498,100 | 518,000 | 764,300 | 1,530,500 |
| 20-Day Average Volume | 723,650 | 2,227,295 | 870,075 | 940,555 | 1,624,930 |
| Previous Close | 308.67 | 102.99 | 104.65 | 68.33 | 50.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 292.14 | 98.99 | 101.58 | 64.78 | 47.52 |
| 20-Day Raw Stochastic | 90.01% | 95.33% | 91.36% | 89.85% | 84.59% |
| 20-Day Relative Strength | 68.57% | 70.51% | 65.45% | 63.33% | 61.33% |
| Weighted Alpha | +74.42 | +130.55 | +31.80 | +16.54 | +41.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 10/02/24 | +2.38% since 10/02/24 | +3.01% since 10/02/24 | +3.41% since 10/02/24 | +5.86% since 10/02/24 |
| Low | 295.17 on 10/03/24 | 100.14 on 10/03/24 | 100.72 on 10/03/24 | 65.76 on 10/03/24 | 47.40 on 10/03/24 |
| High | 312.52 on 10/08/24 | 104.24 on 10/08/24 | 106.00 on 10/08/24 | 69.15 on 10/09/24 | 51.54 on 10/07/24 |
| 1-Month | |||||
| %Chg | +23.01% since 09/09/24 | +10.68% since 09/09/24 | +11.22% since 09/09/24 | +10.97% since 09/09/24 | +14.18% since 09/09/24 |
| Low | 246.91 on 09/10/24 | 91.03 on 09/11/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 | 43.15 on 09/11/24 |
| High | 312.52 on 10/08/24 | 104.24 on 10/08/24 | 106.00 on 10/08/24 | 69.15 on 10/09/24 | 51.54 on 10/07/24 |
| 3-Month | |||||
| %Chg | +20.73% since 07/09/24 | +29.24% since 07/09/24 | +27.52% since 07/09/24 | +9.15% since 07/09/24 | +15.41% since 07/09/24 |
| Low | 227.11 on 08/05/24 | 77.22 on 07/18/24 | 82.24 on 07/10/24 | 59.67 on 09/11/24 | 43.15 on 09/11/24 |
| High | 312.52 on 10/08/24 | 104.24 on 10/08/24 | 106.00 on 10/08/24 | 69.50 on 09/03/24 | 51.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.97% since 04/09/24 | +57.48% since 04/09/24 | +9.26% since 04/09/24 | +6.24% since 04/09/24 | +21.53% since 04/09/24 |
| Low | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 | 37.83 on 05/03/24 |
| High | 312.52 on 10/08/24 | 104.24 on 10/08/24 | 106.00 on 10/08/24 | 69.50 on 09/03/24 | 51.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,185,584 | 42,038,768 | 14,245,689 | 9,175,079 | 8,633,162 |
| Shares Outstanding, K | 146,388 | 408,183 | 136,127 | 134,276 | 171,191 |
| Annual Sales | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 | 15,474,000,000 |
| Annual Net Income | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 | 139,000,000 |
| Last Quarter Sales | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,855,000,000 | 4,227,000,000 |
| Last Quarter Net Income | 188,160,000 | 266,000,000 | 134,270,000 | 106,000,000 | 169,000,000 |
| 60-Month Beta | 1.01 | 1.46 | 1.17 | 0.90 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 | 0.85 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/11/24 | 10/23/24 | 11/08/24 |
| Most Recent Dividend | 0.090 on 10/01/24 | 0.080 on 08/09/24 | 0.220 on 10/02/24 | 0.150 on 09/16/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 10/01/24 | 11/08/24 | 10/02/24 | 09/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 44.63 | 46.11 | 24.69 | 22.45 | 16.77 |