Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWFL | ZTO | EXPD | CHRW | XPO |
Company | Powerfleet Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.00 | 21.39 | 121.59 | 75.07 | 119.83 |
High | 5.45 | 21.55 | 122.41 | 75.63 | 122.76 |
Low | 4.90 | 21.09 | 121.28 | 74.47 | 119.28 |
Last | 5.45 | 21.20 | 121.95 | 75.58 | 122.04 |
Change | +0.51 | -0.07 | +0.71 | +1.26 | +1.12 |
% Change | +10.32% | -0.33% | +0.59% | +1.70% | +0.93% |
Volume | 540,694 | 1,466,220 | 134,644 | 211,269 | 405,395 |
20-Day Average Volume | 1,100,342 | 5,771,046 | 1,185,192 | 2,011,711 | 1,107,127 |
Previous Close | 4.94 | 21.27 | 121.24 | 74.32 | 120.92 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.86 | 21.04 | 120.37 | 73.67 | 123.26 |
20-Day Raw Stochastic | 95.33% | 52.03% | 84.25% | 75.08% | 31.05% |
20-Day Relative Strength | 81.31% | 57.75% | 50.97% | 49.85% | 58.30% |
Weighted Alpha | +99.30 | -23.40 | +9.00 | -24.90 | +207.30 |
Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.13% since 03/21/24 | -2.05% since 03/21/24 | +0.29% since 03/21/24 | +1.34% since 03/21/24 | -2.59% since 03/21/24 |
Low | 4.42 on 03/25/24 | 20.54 on 03/22/24 | 119.31 on 03/27/24 | 72.42 on 03/27/24 | 119.28 on 03/28/24 |
High | 5.45 on 03/28/24 | 21.55 on 03/28/24 | 122.83 on 03/22/24 | 75.56 on 03/28/24 | 126.22 on 03/22/24 |
1-Month | |||||
%Chg | +69.21% since 02/28/24 | +10.89% since 02/28/24 | +2.63% since 02/28/24 | +1.29% since 02/28/24 | +3.76% since 02/28/24 |
Low | 2.88 on 03/12/24 | 19.19 on 02/29/24 | 116.86 on 03/19/24 | 69.11 on 03/05/24 | 117.38 on 02/29/24 |
High | 5.45 on 03/28/24 | 22.82 on 03/20/24 | 122.83 on 03/22/24 | 77.42 on 03/13/24 | 129.43 on 03/08/24 |
3-Month | |||||
%Chg | +66.56% since 12/28/23 | +1.70% since 12/28/23 | -4.46% since 12/28/23 | -13.28% since 12/28/23 | +35.70% since 12/28/23 |
Low | 2.85 on 02/21/24 | 15.90 on 02/05/24 | 114.00 on 02/20/24 | 69.11 on 03/05/24 | 80.26 on 01/17/24 |
High | 5.45 on 03/28/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 129.43 on 03/08/24 |
6-Month | |||||
%Chg | +162.56% since 09/28/23 | -11.56% since 09/28/23 | +6.55% since 09/28/23 | -13.53% since 09/28/23 | +63.50% since 09/28/23 |
Low | 1.64 on 11/02/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 69.11 on 03/05/24 | 65.80 on 10/27/23 |
High | 5.45 on 03/28/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 129.43 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 183,827 | 12,905,935 | 17,446,316 | 8,687,338 | 14,040,382 |
Shares Outstanding, K | 37,212 | 606,767 | 143,899 | 116,891 | 116,113 |
Annual Sales | 133,590,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
Annual Net Income | -5,150,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
Last Quarter Sales | 34,500,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
Last Quarter Net Income | -3,270,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
60-Month Beta | 1.64 | -0.05 | 0.99 | 0.72 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/12/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 05/15/24 | 05/07/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.11 | 23.99 | 22.62 | 42.08 |