Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | PYPL | WDAY | SQ | ZM |
| Company | Pivotal Software Inc | Paypal Holdings | Workday Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.02 | 62.00 | 255.43 | 70.91 | 59.81 |
| High | 15.03 | 62.46 | 256.36 | 72.54 | 60.21 |
| Low | 15.00 | 61.72 | 250.52 | 69.81 | 59.08 |
| Last | 15.00 | 62.31 | 252.22 | 70.42 | 59.45 |
| Change | -0.02 | +0.21 | -3.42 | -1.64 | -0.49 |
| % Change | -0.13% | +0.34% | -1.34% | -2.28% | -0.82% |
| Volume | 3,763,000 | 13,177,800 | 1,543,900 | 7,071,500 | 2,542,300 |
| 20-Day Average Volume | 1,394,495 | 9,873,681 | 1,402,885 | 6,734,215 | 2,619,530 |
| Previous Close | 15.02 | 62.10 | 255.64 | 72.06 | 59.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 65.00 | 267.41 | 78.18 | 63.01 |
| 20-Day Raw Stochastic | 33.33% | 9.02% | 5.77% | 3.81% | 5.25% |
| 20-Day Relative Strength | 56.56% | 46.55% | 30.34% | 41.72% | 34.85% |
| Weighted Alpha | -5.00 | -10.39 | +22.84 | +12.72 | -12.57 |
| Today's Opinion | 32% Buy | 80% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -3.53% since 04/12/24 | -4.35% since 04/12/24 | -8.53% since 04/12/24 | -3.54% since 04/12/24 |
| Low | 14.98 on 12/20/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/19/24 | 59.01 on 04/17/24 |
| High | 15.03 on 12/27/19 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 61.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -1.11% since 03/19/24 | -7.69% since 03/19/24 | -11.22% since 03/19/24 | -10.64% since 03/19/24 |
| Low | 14.97 on 12/12/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/19/24 | 59.01 on 04/17/24 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -5.33% since 01/19/24 | -13.02% since 01/19/24 | +6.94% since 01/19/24 | -13.89% since 01/19/24 |
| Low | 14.87 on 10/03/19 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | +13.68% since 10/19/23 | +18.27% since 10/19/23 | +59.43% since 10/19/23 | -4.67% since 10/19/23 |
| Low | 8.03 on 08/14/19 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 65,369,124 | 67,488,960 | 44,366,836 | 18,435,146 |
| Shares Outstanding, K | 281,106 | 1,052,643 | 264,000 | 615,693 | 307,560 |
| Annual Sales | 657,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -141,900,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 198,280,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -33,100,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | -0.46 | 1.45 | 1.32 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 12/31/19 | 04/30/24 | 05/23/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 207.27 | 432.41 | 26.03 |