Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | PYPL | WDAY | SQ | SPLK |
| Company | Pivotal Software Inc | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.02 | 64.25 | 257.01 | 75.70 | 156.95 |
| High | 15.03 | 64.25 | 257.01 | 75.70 | 156.97 |
| Low | 15.00 | 64.25 | 257.01 | 75.70 | 156.90 |
| Last | 15.00 | 64.25 | 257.01 | 75.70 | 156.90 |
| Change | -0.02 | -0.18 | +0.19 | +0.49 | +0.39 |
| % Change | -0.13% | -0.28% | +0.07% | +0.65% | +0.25% |
| Volume | 3,763,000 | 45,545 | 2,022 | 21,575 | 18,211,800 |
| 20-Day Average Volume | 1,394,495 | 9,106,577 | 1,326,571 | 6,477,708 | 2,876,900 |
| Previous Close | 15.02 | 64.43 | 256.82 | 75.21 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 64.72 | 264.25 | 76.95 | 156.10 |
| 20-Day Raw Stochastic | 33.33% | 38.94% | 22.02% | 37.14% | 95.93% |
| 20-Day Relative Strength | 56.56% | 52.43% | 36.97% | 49.38% | 78.71% |
| Weighted Alpha | -5.00 | -7.86 | +28.03 | +28.17 | +71.10 |
| Today's Opinion | 32% Buy | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +1.56% since 04/17/24 | unch since 04/17/24 | +2.98% since 04/17/24 | +0.29% since 03/08/24 |
| Low | 14.98 on 12/20/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 156.14 on 03/14/24 |
| High | 15.03 on 12/27/19 | 64.70 on 04/23/24 | 259.34 on 04/23/24 | 75.70 on 04/24/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -0.80% since 03/22/24 | -7.38% since 03/22/24 | -6.28% since 03/22/24 | +0.96% since 02/15/24 |
| Low | 14.97 on 12/12/19 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 155.25 on 02/16/24 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | +1.95% since 01/24/24 | -13.03% since 01/24/24 | +20.98% since 01/24/24 | +2.84% since 12/15/23 |
| Low | 14.87 on 10/03/19 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 151.62 on 12/19/23 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | +18.46% since 10/24/23 | +21.02% since 10/24/23 | +66.92% since 10/24/23 | +29.85% since 09/15/23 |
| Low | 8.03 on 08/14/19 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 117.81 on 09/19/23 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 67,821,784 | 67,800,480 | 46,306,272 | 26,437,650 |
| Shares Outstanding, K | 281,106 | 1,052,643 | 264,000 | 615,693 | 168,500 |
| Annual Sales | 657,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
| Annual Net Income | -141,900,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
| Last Quarter Sales | 198,280,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,486,150,000 |
| Last Quarter Net Income | -33,100,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 426,550,000 |
| 60-Month Beta | -0.46 | 1.45 | 1.32 | 2.55 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 12/31/19 | 04/30/24 | 05/23/24 | 05/02/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 204.46 | 421.18 | 72.80 |