Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | PYPL | WDAY | SQ | SNAP |
| Company | Pivotal Software Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.02 | 63.85 | 257.38 | 73.50 | 11.17 |
| High | 15.03 | 64.03 | 258.24 | 74.09 | 11.78 |
| Low | 15.00 | 61.95 | 254.28 | 71.65 | 11.07 |
| Last | 15.00 | 62.10 | 255.64 | 72.06 | 11.63 |
| Change | -0.02 | -1.16 | -1.38 | -1.45 | +0.73 |
| % Change | -0.13% | -1.83% | -0.54% | -1.97% | +6.70% |
| Volume | 3,763,000 | 9,231,399 | 1,259,600 | 6,556,707 | 55,108,232 |
| 20-Day Average Volume | 1,394,495 | 9,915,465 | 1,408,130 | 6,899,635 | 21,915,221 |
| Previous Close | 15.02 | 63.26 | 257.02 | 73.51 | 10.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 65.19 | 268.62 | 78.87 | 11.11 |
| 20-Day Raw Stochastic | 33.33% | 2.40% | 5.23% | 2.90% | 91.16% |
| 20-Day Relative Strength | 56.56% | 45.87% | 32.57% | 43.58% | 51.03% |
| Weighted Alpha | -5.00 | -10.82 | +25.19 | +16.49 | +42.39 |
| Today's Opinion | 32% Buy | 64% Buy | 8% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 8% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -5.62% since 04/11/24 | -4.78% since 04/11/24 | -9.99% since 04/11/24 | +2.38% since 04/11/24 |
| Low | 14.98 on 12/20/19 | 61.95 on 04/18/24 | 254.28 on 04/18/24 | 71.65 on 04/18/24 | 10.08 on 04/16/24 |
| High | 15.03 on 12/27/19 | 65.97 on 04/12/24 | 267.60 on 04/12/24 | 79.00 on 04/12/24 | 11.78 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -3.32% since 03/18/24 | -6.22% since 03/18/24 | -10.88% since 03/18/24 | +5.15% since 03/18/24 |
| Low | 14.97 on 12/12/19 | 61.95 on 04/18/24 | 254.28 on 04/18/24 | 71.65 on 04/18/24 | 10.08 on 04/16/24 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 11.78 on 04/18/24 |
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | +0.02% since 01/18/24 | -10.52% since 01/18/24 | +11.77% since 01/18/24 | -28.25% since 01/18/24 |
| Low | 14.87 on 10/03/19 | 55.77 on 02/08/24 | 254.28 on 04/18/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | +11.29% since 10/18/23 | +19.12% since 10/18/23 | +61.64% since 10/18/23 | +21.15% since 10/18/23 |
| Low | 8.03 on 08/14/19 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 15.06 on 11/29/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 66,590,192 | 67,853,272 | 45,259,596 | 17,991,888 |
| Shares Outstanding, K | 281,106 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 657,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -141,900,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 198,280,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -33,100,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | -0.46 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 12/31/19 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 207.81 | 430.24 | 0.00 |