Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pivotal Software Inc (PVTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 16.91 91.35 33.05 168.50 69.70
High 17.39 91.44 33.89 172.14 72.26
Low 16.60 89.78 32.77 166.96 69.24
Last 17.14 91.12 33.27 172.08 72.24
Change +0.47 +0.72 +0.42 +5.50 +3.40
% Change +2.82% +0.80% +1.28% +3.30% +4.94%
Volume 1,174,200 11,958,300 16,776,699 2,173,000 22,074,100
20-Day Average Volume 1,847,555 9,500,899 21,769,869 2,275,295 18,240,605
Previous Close 16.67 90.40 32.85 166.58 68.84
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.62 86.34 30.48 160.60 60.53
20-Day Raw Stochastic 53.66% 92.14% 91.87% 99.80% 99.91%
20-Day Relative Strength 49.56% 57.84% 55.13% 61.75% 59.60%
Weighted Alpha -14.80 +12.10 +36.40 +52.00 +57.60
Today's Opinion 32% Sell 80% Buy 32% Buy 96% Buy 32% Buy
Previous Opinion 40% Sell 80% Buy 32% Buy 72% Buy 16% Buy
Last Month's Opinion 100% Sell 8% Buy 32% Buy 16% Buy 80% Sell
Performance  
5-Days  
%Chg -2.28% since 01/11/19 +0.52% since 01/11/19 +1.22% since 01/11/19 +2.76% since 01/11/19 +9.07% since 01/11/19
Low 16.50 on 01/17/19 89.55 on 01/14/19 32.12 on 01/14/19 162.13 on 01/16/19 63.74 on 01/14/19
High 17.49 on 01/14/19 92.35 on 01/16/19 33.89 on 01/18/19 172.14 on 01/18/19 72.26 on 01/18/19
1-Month  
%Chg +10.65% since 12/18/18 +6.56% since 12/18/18 -1.39% since 12/18/18 +10.51% since 12/18/18 +20.56% since 12/18/18
Low 14.43 on 12/24/18 76.70 on 12/24/18 26.26 on 12/24/18 141.70 on 12/24/18 49.82 on 12/24/18
High 19.48 on 01/08/19 92.35 on 01/16/19 34.70 on 12/19/18 172.14 on 01/18/19 72.26 on 01/18/19
3-Month  
%Chg -6.70% since 10/18/18 +17.60% since 10/18/18 +13.59% since 10/18/18 +31.93% since 10/18/18 -3.63% since 10/18/18
Low 14.43 on 12/24/18 75.47 on 11/20/18 26.26 on 12/24/18 117.72 on 11/20/18 49.82 on 12/24/18
High 21.20 on 11/01/18 92.35 on 01/16/19 37.13 on 12/12/18 172.67 on 12/04/18 83.00 on 11/07/18
6-Month  
%Chg -34.25% since 07/18/18 +3.29% since 07/18/18 -23.23% since 07/18/18 +29.20% since 07/18/18 +5.78% since 07/18/18
Low 14.43 on 12/24/18 74.66 on 10/11/18 26.19 on 10/11/18 117.72 on 11/20/18 49.82 on 12/24/18
High 29.15 on 09/05/18 93.70 on 09/13/18 44.39 on 07/25/18 172.67 on 12/04/18 101.15 on 10/01/18
Key Statistics  
Market Capitalization, $K 4,374,708 106,523,656 25,007,062 36,647,600 28,465,064
Shares Outstanding, K 262,430 1,178,359 761,250 220,000 413,496
Annual Sales, $M 509,436,000 13,094,000,000 2,443,300,000 2,143,050,000 2,214,250,000
Annual Net Income, $M -163,515,000 1,795,000,000 -108,060,000 -321,220,000 -62,810,000
Last Quarter Sales, $M 168,140,000 3,683,000,000 758,110,000 743,190,000 882,110,000
Last Quarter Net Income, $M -34,850,000 436,000,000 789,180,000 -153,330,000 19,640,000
36-Month Beta N/A 1.06 0.24 1.81 3.79
Per-Share Information  
Most Recent Earnings -0.05 on 12/11/18 0.58 on 10/18/18 0.21 on 10/25/18 0.31 on 11/29/18 0.13 on 11/07/18
Latest Earnings Date 03/12/19 01/30/19 02/07/19 02/26/19 02/26/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 52.95 81.18 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar