Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pivotal Software Inc. (PVTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 26.81 86.32 45.58 125.32 68.17
High 27.07 86.56 46.01 125.74 68.17
Low 24.95 84.61 44.50 122.50 65.11
Last 25.15 85.12 45.88 124.01 65.75
Change -1.57 -0.85 +0.64 -1.75 -1.35
% Change -5.88% -0.99% +1.41% -1.39% -2.01%
Volume 1,951,800 7,503,000 31,101,900 2,462,900 11,535,801
20-Day Average Volume 3,136,580 7,520,110 39,348,281 2,368,525 9,756,710
Previous Close 26.72 85.97 45.24 125.76 67.10
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.48 84.18 41.09 127.69 62.21
20-Day Raw Stochastic 55.58% 66.94% 86.81% 18.52% 73.91%
20-Day Relative Strength 63.14% 59.18% 73.47% 43.03% 66.47%
Weighted Alpha N/A +51.10 +175.00 +18.70 +184.60
Today's Opinion N/A 80% Buy 80% Buy 72% Sell 88% Buy
Previous Opinion N/A 96% Buy 80% Buy 16% Sell 96% Buy
Last Month's Opinion N/A 40% Buy 88% Buy Hold 72% Buy
Performance  
5-Days  
%Chg -13.01% since 06/15/18 -0.22% since 06/15/18 +0.17% since 06/15/18 -3.19% since 06/15/18 +1.97% since 06/15/18
Low 24.95 on 06/22/18 83.43 on 06/19/18 43.57 on 06/19/18 122.50 on 06/22/18 63.55 on 06/19/18
High 29.28 on 06/20/18 87.55 on 06/21/18 46.92 on 06/20/18 132.32 on 06/18/18 69.40 on 06/21/18
1-Month  
%Chg +40.82% since 05/22/18 +5.58% since 05/22/18 +39.62% since 05/22/18 -4.86% since 05/22/18 +20.36% since 05/22/18
Low 17.53 on 05/25/18 79.40 on 05/23/18 32.60 on 05/23/18 121.68 on 06/11/18 53.66 on 05/23/18
High 31.24 on 06/14/18 87.55 on 06/21/18 47.79 on 06/15/18 134.26 on 05/30/18 69.40 on 06/21/18
3-Month  
%Chg +59.89% since 04/20/18 +8.35% since 03/22/18 +47.05% since 03/22/18 -5.49% since 03/22/18 +19.20% since 03/22/18
Low 15.11 on 04/20/18 70.22 on 05/03/18 26.60 on 04/04/18 120.65 on 04/25/18 43.72 on 04/25/18
High 31.24 on 06/14/18 87.55 on 06/21/18 47.79 on 06/15/18 138.65 on 05/10/18 69.40 on 06/21/18
6-Month  
%Chg +59.89% since 04/20/18 +15.20% since 12/22/17 +87.57% since 12/22/17 +21.20% since 12/22/17 +87.11% since 12/22/17
Low 15.11 on 04/20/18 70.22 on 05/03/18 22.04 on 01/25/18 100.24 on 01/02/18 34.38 on 12/29/17
High 31.24 on 06/14/18 87.55 on 06/21/18 47.79 on 06/15/18 140.00 on 03/13/18 69.40 on 06/21/18
Key Statistics  
Market Capitalization, $K 6,689,085 102,079,920 34,050,792 27,164,160 26,886,298
Shares Outstanding, K 250,340 1,187,390 752,670 216,000 400,690
Annual Sales, $M N/A 13,094 2,443 2,143 2,214
Annual Net Income, $M -163,515,000 1,795,000,000 -108,060,000 -321,220,000 -62,810,000
Last Quarter Sales, $M N/A 3,685 665 619 669
Last Quarter Net Income, $M N/A 511 61 -74 -24
36-Month Beta N/A 1.31 0.90 1.81 4.32
Per-Share Information  
Most Recent Earnings -0.10 on 06/12/18 0.57 on 04/25/18 0.16 on 04/25/18 0.33 on 05/31/18 0.06 on 05/02/18
Latest Earnings Date 06/12/18 07/25/18 07/26/18 05/31/18 08/01/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 55.45 242.79 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar