Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pivotal Software Inc. (PVTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 23.80 87.37 33.40 137.48 73.67
High 24.47 87.83 33.43 138.78 75.00
Low 23.77 86.48 32.51 135.52 73.38
Last 24.14 87.59 33.08 137.42 74.90
Change +0.30 +0.58 +0.28 +0.33 +2.53
% Change +1.26% +0.67% +0.85% +0.24% +3.50%
Volume 340,557 3,650,316 22,297,582 749,288 8,387,099
20-Day Average Volume 837,308 8,635,834 33,490,301 1,296,968 10,239,477
Previous Close 23.84 87.01 32.80 137.09 72.37
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.38 86.80 36.21 132.20 70.12
20-Day Raw Stochastic 42.24% 57.20% 14.69% 90.05% 98.30%
20-Day Relative Strength 51.53% 55.32% 38.46% 59.50% 61.46%
Weighted Alpha N/A +42.26 +79.80 +35.40 +201.30
Today's Opinion N/A 64% Buy 32% Sell 80% Buy 100% Buy
Previous Opinion N/A 64% Buy 48% Sell 80% Buy 96% Buy
Last Month's Opinion N/A 96% Buy 24% Buy 40% Buy 96% Buy
Performance  
5-Days  
%Chg -0.98% since 08/07/18 +1.53% since 08/07/18 +1.25% since 08/07/18 +3.71% since 08/07/18 +5.34% since 08/07/18
Low 23.00 on 08/13/18 85.86 on 08/08/18 31.47 on 08/10/18 131.73 on 08/08/18 68.90 on 08/10/18
High 24.84 on 08/09/18 88.50 on 08/13/18 33.62 on 08/13/18 139.38 on 08/13/18 74.99 on 08/14/18
1-Month  
%Chg -3.86% since 07/13/18 -0.42% since 07/13/18 -25.65% since 07/13/18 +2.17% since 07/13/18 +11.68% since 07/13/18
Low 21.70 on 07/30/18 81.30 on 07/31/18 31.07 on 07/31/18 122.30 on 07/31/18 63.21 on 07/31/18
High 27.50 on 07/24/18 92.35 on 07/25/18 45.26 on 07/17/18 139.38 on 08/13/18 74.99 on 08/14/18
3-Month  
%Chg +27.85% since 05/14/18 +11.18% since 05/14/18 -0.93% since 05/14/18 +2.78% since 05/14/18 +37.79% since 05/14/18
Low 17.53 on 05/25/18 76.93 on 05/15/18 31.07 on 07/31/18 117.24 on 06/28/18 53.00 on 05/18/18
High 31.24 on 06/14/18 92.35 on 07/25/18 47.79 on 06/15/18 139.38 on 08/13/18 74.99 on 08/14/18
6-Month  
%Chg +53.53% since 04/20/18 +13.40% since 02/14/18 -1.99% since 02/14/18 +14.06% since 02/14/18 +78.71% since 02/14/18
Low 15.11 on 04/20/18 70.22 on 05/03/18 26.60 on 04/04/18 117.24 on 06/28/18 42.22 on 02/15/18
High 31.24 on 06/14/18 92.35 on 07/25/18 47.79 on 06/15/18 140.00 on 03/13/18 74.99 on 08/14/18
Key Statistics  
Market Capitalization, $K 6,130,933 102,991,136 24,857,478 29,611,440 29,702,820
Shares Outstanding, K 257,170 1,183,670 757,850 216,000 410,430
Annual Sales, $M 509 13,094 2,443 2,143 2,214
Annual Net Income, $M -164 1,795 -108 -321 -63
Last Quarter Sales, $M 156 3,857 711 619 815
Last Quarter Net Income, $M -33 526 100 -74 -6
36-Month Beta N/A 1.25 0.68 1.83 4.13
Per-Share Information  
Most Recent Earnings -0.10 on 06/12/18 0.58 on 07/25/18 0.17 on 07/27/18 0.33 on 05/31/18 0.13 on 08/01/18
Latest Earnings Date 09/12/18 07/25/18 07/27/18 09/04/18 08/01/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 53.38 106.70 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar