Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pivotal Software Inc (PVTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 18.17 81.28 29.95 138.15 79.92
High 19.12 81.39 30.14 139.11 80.32
Low 17.71 79.67 29.09 135.00 77.16
Last 18.51 80.41 29.30 138.65 77.68
Change -1.41 -0.20 -0.57 +4.46 -1.04
% Change -7.08% -0.25% -1.91% +3.32% -1.32%
Volume 2,901,165 483,964 1,443,012 247,836 1,737,923
20-Day Average Volume 1,713,643 10,326,533 21,923,830 1,856,557 20,336,727
Previous Close 19.92 80.61 29.87 134.19 78.72
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.07 84.28 28.62 137.83 87.45
20-Day Raw Stochastic 58.77% 32.58% 77.97% 59.79% 36.71%
20-Day Relative Strength 41.07% 40.77% 46.09% 49.13% 44.58%
Weighted Alpha N/A +6.75 +36.09 +21.08 +131.79
Today's Opinion 64% Sell 56% Sell 16% Sell 16% Buy 8% Sell
Previous Opinion 16% Sell 72% Sell 16% Sell 48% Sell 16% Sell
Last Month's Opinion 56% Sell 40% Buy 88% Sell 16% Buy 64% Buy
Performance  
5-Days  
%Chg +5.49% since 10/10/18 +6.44% since 10/10/18 +9.26% since 10/10/18 +10.77% since 10/10/18 +1.06% since 10/10/18
Low 17.03 on 10/11/18 74.66 on 10/11/18 26.19 on 10/11/18 121.78 on 10/11/18 65.00 on 10/11/18
High 20.00 on 10/16/18 81.39 on 10/17/18 30.14 on 10/17/18 138.15 on 10/17/18 80.32 on 10/17/18
1-Month  
%Chg -11.59% since 09/17/18 -9.44% since 09/17/18 +1.42% since 09/17/18 -4.86% since 09/17/18 -9.89% since 09/17/18
Low 17.03 on 10/11/18 74.66 on 10/11/18 26.19 on 10/11/18 121.78 on 10/11/18 65.00 on 10/11/18
High 21.44 on 09/18/18 92.00 on 09/21/18 30.14 on 10/17/18 148.39 on 10/01/18 101.15 on 10/01/18
3-Month  
%Chg -26.81% since 07/17/18 -9.34% since 07/17/18 -34.53% since 07/17/18 +3.37% since 07/17/18 +14.55% since 07/17/18
Low 17.03 on 10/11/18 74.66 on 10/11/18 26.19 on 10/11/18 121.78 on 10/11/18 63.21 on 07/31/18
High 29.15 on 09/05/18 93.70 on 09/13/18 44.75 on 07/18/18 157.12 on 09/04/18 101.15 on 10/01/18
6-Month  
%Chg +19.77% since 04/20/18 +0.35% since 04/17/18 -8.07% since 04/17/18 +3.86% since 04/17/18 +59.31% since 04/17/18
Low 15.11 on 04/20/18 70.22 on 05/03/18 26.19 on 10/11/18 117.24 on 06/28/18 43.72 on 04/25/18
High 31.24 on 06/14/18 93.70 on 09/13/18 47.79 on 06/15/18 157.12 on 09/04/18 101.15 on 10/01/18
Key Statistics  
Market Capitalization, $K 5,127,209 95,415,640 22,636,980 29,119,230 32,309,050
Shares Outstanding, K 257,390 1,183,670 757,850 217,000 410,430
Annual Sales, $M 509,436,000 13,094,000,000 2,443,300,000 2,143,050,000 2,214,250,000
Annual Net Income, $M -163,515,000 1,795,000,000 -108,060,000 -321,220,000 -62,810,000
Last Quarter Sales, $M 164,410,000 3,857,000,000 710,540,000 671,720,000 814,940,000
Last Quarter Net Income, $M -35,610,000 526,000,000 100,120,000 -86,160,000 -5,910,000
36-Month Beta N/A 1.31 0.75 2.01 4.34
Per-Share Information  
Most Recent Earnings -0.06 on 09/12/18 0.58 on 07/25/18 0.17 on 07/27/18 0.31 on 09/04/18 0.13 on 08/01/18
Latest Earnings Date 09/12/18 10/18/18 10/25/18 12/05/18 11/07/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.38 95.37 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar