Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | FIVN | CWAN | ||
| Company | Pivotal Software Inc | Five9 Inc | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.02 | 57.52 | 16.35 | ||
| High | 15.03 | 58.05 | 16.44 | ||
| Low | 15.00 | 56.88 | 16.21 | ||
| Last | 15.00 | 57.09 | 16.35 | ||
| Change | -0.02 | -0.33 | +0.04 | ||
| % Change | -0.13% | -0.57% | +0.25% | ||
| Volume | 3,763,000 | 1,035,200 | 940,400 | ||
| 20-Day Average Volume | 1,394,495 | 1,140,630 | 1,055,005 | ||
| Previous Close | 15.02 | 57.42 | 16.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 60.08 | 16.85 | ||
| 20-Day Raw Stochastic | 33.33% | 12.19% | 17.88% | ||
| 20-Day Relative Strength | 56.56% | 36.90% | 38.80% | ||
| Weighted Alpha | -5.00 | -21.24 | -8.66 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -4.11% since 04/12/24 | -0.55% since 04/12/24 | ||
| Low | 14.98 on 12/20/19 | 56.16 on 04/17/24 | 16.03 on 04/16/24 | ||
| High | 15.03 on 12/27/19 | 59.29 on 04/15/24 | 16.62 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -7.00% since 03/19/24 | -3.71% since 03/19/24 | ||
| Low | 14.97 on 12/12/19 | 56.16 on 04/17/24 | 16.03 on 04/16/24 | ||
| High | 15.06 on 11/29/19 | 63.79 on 03/27/24 | 17.82 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -26.06% since 01/19/24 | -12.33% since 01/19/24 | ||
| Low | 14.87 on 10/03/19 | 56.16 on 04/17/24 | 16.03 on 04/16/24 | ||
| High | 15.06 on 11/29/19 | 81.24 on 01/22/24 | 20.33 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -7.90% since 10/19/23 | -16.15% since 10/19/23 | ||
| Low | 8.03 on 08/14/19 | 54.66 on 11/01/23 | 16.03 on 04/16/24 | ||
| High | 15.06 on 11/29/19 | 92.40 on 12/04/23 | 21.89 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,240,180 | 3,991,041 | ||
| Shares Outstanding, K | 281,106 | 73,845 | 244,699 | ||
| Annual Sales | 657,490,000 | 910,490,000 | 368,170,000 | ||
| Annual Net Income | -141,900,000 | -81,760,000 | -21,630,000 | ||
| Last Quarter Sales | 198,280,000 | 239,060,000 | 99,020,000 | ||
| Last Quarter Net Income | -33,100,000 | -12,360,000 | -4,430,000 | ||
| 60-Month Beta | -0.46 | 0.83 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.61 on 02/21/24 | 0.10 on 02/28/24 | ||
| Latest Earnings Date | 12/31/19 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||