Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVTL | CWAN | BOX | ||
Company | Pivotal Software Inc | Clearwater Analytics Holdings Inc Cl A | Box Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.02 | 17.58 | 28.36 | ||
High | 15.03 | 17.82 | 28.67 | ||
Low | 15.00 | 17.48 | 28.31 | ||
Last | 15.00 | 17.69 | 28.32 | ||
Change | -0.02 | +0.22 | -0.08 | ||
% Change | -0.13% | +1.26% | -0.28% | ||
Volume | 3,763,000 | 995,568 | 1,358,904 | ||
20-Day Average Volume | 1,394,495 | 1,833,668 | 4,709,695 | ||
Previous Close | 15.02 | 17.47 | 28.40 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.00 | 17.05 | 28.76 | ||
20-Day Raw Stochastic | 33.33% | 92.44% | 56.29% | ||
20-Day Relative Strength | 56.56% | 47.95% | 55.00% | ||
Weighted Alpha | -5.00 | +5.20 | +7.40 | ||
Today's Opinion | 32% Buy | 72% Sell | 72% Buy | ||
Previous Opinion | 40% Buy | 72% Sell | 72% Buy | ||
Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/19/19 | +2.49% since 03/21/24 | -0.07% since 03/21/24 | ||
Low | 14.98 on 12/20/19 | 16.90 on 03/26/24 | 28.16 on 03/25/24 | ||
High | 15.03 on 12/27/19 | 17.82 on 03/28/24 | 28.67 on 03/28/24 | ||
1-Month | |||||
%Chg | +0.13% since 11/27/19 | -9.00% since 02/28/24 | +11.76% since 02/28/24 | ||
Low | 14.97 on 12/12/19 | 16.10 on 03/15/24 | 25.53 on 02/29/24 | ||
High | 15.06 on 11/29/19 | 18.00 on 02/29/24 | 30.30 on 03/12/24 | ||
3-Month | |||||
%Chg | +0.74% since 09/27/19 | -11.99% since 12/28/23 | +9.51% since 12/28/23 | ||
Low | 14.87 on 10/03/19 | 16.10 on 03/15/24 | 24.28 on 01/05/24 | ||
High | 15.06 on 11/29/19 | 20.33 on 02/26/24 | 30.30 on 03/12/24 | ||
6-Month | |||||
%Chg | +43.95% since 06/27/19 | -9.93% since 09/28/23 | +16.21% since 09/28/23 | ||
Low | 8.03 on 08/14/19 | 16.10 on 03/15/24 | 23.29 on 12/06/23 | ||
High | 15.06 on 11/29/19 | 21.89 on 11/29/23 | 30.30 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,216,590 | 4,274,892 | 4,099,625 | ||
Shares Outstanding, K | 281,106 | 244,699 | 144,353 | ||
Annual Sales | 657,490,000 | 368,170,000 | 1,037,740,000 | ||
Annual Net Income | -141,900,000 | -21,630,000 | 129,030,000 | ||
Last Quarter Sales | 198,280,000 | 99,020,000 | 262,880,000 | ||
Last Quarter Net Income | -33,100,000 | -4,430,000 | 99,240,000 | ||
60-Month Beta | -0.46 | 0.45 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 09/04/19 | 0.10 on 02/28/24 | 0.42 on 03/05/24 | ||
Latest Earnings Date | 12/31/19 | 05/02/24 | 03/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 235.83 |