Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | PVOTF | AMGN | GILD | VRTX | BIIB |
| Company | Pivot Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1467 | 235.60 | 66.25 | 220.19 | 298.00 |
| High | 0.1467 | 238.12 | 66.81 | 221.62 | 304.00 |
| Low | 0.0724 | 235.14 | 65.46 | 217.83 | 294.89 |
| Last | 0.1432 | 236.74 | 65.77 | 218.98 | 296.83 |
| Change | +0.0254 | +0.75 | -1.86 | -1.57 | +2.98 |
| % Change | +21.56% | +0.32% | -2.75% | -0.71% | +1.01% |
| Volume | 17,500 | 2,041,100 | 8,199,000 | 1,484,000 | 1,946,100 |
| 20-Day Average Volume | 29,870 | 2,095,945 | 5,841,670 | 1,298,950 | 2,025,555 |
| Previous Close | 0.1178 | 235.99 | 67.63 | 220.55 | 293.85 |
| Industry | Medical - Drugs | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1130 | 231.45 | 66.31 | 218.94 | 294.00 |
| 20-Day Raw Stochastic | 42.33% | 93.40% | 46.17% | 67.65% | 64.05% |
| 20-Day Relative Strength | 53.80% | 75.15% | 50.08% | 63.88% | 58.75% |
| Weighted Alpha | -52.63 | +32.50 | +0.60 | +35.00 | +12.20 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.29% since 12/06/19 | +1.27% since 12/06/19 | -1.95% since 12/06/19 | -1.91% since 12/06/19 | -1.14% since 12/06/19 |
| Low | 0.0649 on 12/12/19 | 231.51 on 12/10/19 | 65.46 on 12/13/19 | 217.83 on 12/13/19 | 290.93 on 12/12/19 |
| High | 0.2500 on 12/11/19 | 238.12 on 12/13/19 | 68.16 on 12/12/19 | 225.66 on 12/09/19 | 304.32 on 12/09/19 |
| 1-Month | |||||
| %Chg | +36.51% since 11/13/19 | +7.77% since 11/13/19 | +3.85% since 11/13/19 | +5.74% since 11/13/19 | +5.30% since 11/13/19 |
| Low | 0.0648 on 11/18/19 | 213.55 on 11/14/19 | 62.38 on 11/14/19 | 203.24 on 11/14/19 | 271.48 on 11/14/19 |
| High | 0.2500 on 12/11/19 | 238.12 on 12/13/19 | 68.16 on 12/12/19 | 225.66 on 12/09/19 | 309.06 on 12/05/19 |
| 3-Month | |||||
| %Chg | -47.18% since 09/13/19 | +21.11% since 09/13/19 | -1.13% since 09/13/19 | +25.17% since 09/13/19 | +25.44% since 09/13/19 |
| Low | 0.0648 on 11/18/19 | 188.78 on 10/02/19 | 60.89 on 10/03/19 | 165.23 on 10/02/19 | 219.70 on 10/03/19 |
| High | 0.2597 on 09/17/19 | 238.12 on 12/13/19 | 68.16 on 12/12/19 | 225.66 on 12/09/19 | 318.00 on 10/22/19 |
| 6-Month | |||||
| %Chg | -49.49% since 06/13/19 | +33.97% since 06/13/19 | -1.82% since 06/13/19 | +29.66% since 06/13/19 | +28.35% since 06/13/19 |
| Low | 0.0648 on 11/18/19 | 173.12 on 07/26/19 | 60.89 on 10/03/19 | 165.23 on 10/02/19 | 215.77 on 09/04/19 |
| High | 0.3800 on 07/15/19 | 238.12 on 12/13/19 | 69.98 on 06/25/19 | 225.66 on 12/09/19 | 318.00 on 10/22/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,699 | 140,667,136 | 83,208,648 | 56,310,704 | 53,560,596 |
| Shares Outstanding, K | 88,679 | 594,184 | 1,265,146 | 257,150 | 180,442 |
| Annual Sales | 0 | 23,747,000,000 | 22,127,000,000 | 3,047,600,000 | 13,452,900,000 |
| Annual Net Income | -7,020,000 | 8,394,000,000 | 5,455,000,000 | 2,096,900,000 | 4,430,700,000 |
| Last Quarter Sales | N/A | 5,737,000,000 | 5,604,000,000 | 949,830,000 | 3,600,100,000 |
| Last Quarter Net Income | N/A | 1,968,000,000 | -1,165,000,000 | 57,520,000 | 1,545,900,000 |
| 60-Month Beta | N/A | 1.12 | 1.14 | 1.49 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.66 on 10/29/19 | 1.75 on 10/24/19 | 1.23 on 10/30/19 | 9.17 on 10/22/19 |
| Latest Earnings Date | 12/17/19 | 02/04/20 | 02/03/20 | 02/04/20 | 02/04/20 |
| Most Recent Dividend | N/A | 1.450 on 11/14/19 | 0.630 on 12/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/20 | 12/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 10.60 | 57.89 | 9.10 |
