Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | AMGN | GILD | VRTX | BIIB |
| Company | Pivot Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1290 | 225.75 | 60.82 | 227.30 | 244.86 |
| High | 0.1330 | 230.33 | 61.67 | 230.21 | 248.96 |
| Low | 0.1000 | 225.75 | 60.70 | 225.59 | 244.10 |
| Last | 0.1266 | 229.21 | 61.56 | 228.32 | 245.87 |
| Change | -0.0063 | +2.30 | +0.70 | +1.45 | +1.78 |
| % Change | -4.74% | +1.01% | +1.15% | +0.64% | +0.73% |
| Volume | 198,200 | 2,011,500 | 7,227,400 | 948,600 | 959,500 |
| 20-Day Average Volume | 139,665 | 2,572,590 | 8,353,790 | 1,998,085 | 2,087,215 |
| Previous Close | 0.1329 | 226.91 | 60.86 | 226.87 | 244.09 |
| Industry | Medical - Drugs | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 229.29 | 60.41 | 221.45 | 247.81 |
| 20-Day Raw Stochastic | 31.79% | 38.22% | 89.06% | 81.57% | 18.13% |
| 20-Day Relative Strength | 49.16% | 48.93% | 52.52% | 50.42% | 46.28% |
| Weighted Alpha | -65.90 | -2.98 | -10.84 | -3.90 | -27.12 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | +1.96% since 11/27/20 | +2.55% since 11/27/20 | +0.71% since 11/27/20 | +0.86% since 11/27/20 |
| Low | 0.0650 on 06/05/20 | 219.45 on 11/30/20 | 59.64 on 11/30/20 | 224.30 on 11/30/20 | 239.56 on 11/30/20 |
| High | 0.1599 on 06/03/20 | 230.33 on 12/04/20 | 61.97 on 12/01/20 | 232.45 on 12/02/20 | 249.75 on 12/02/20 |
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | -0.49% since 11/04/20 | +2.82% since 11/04/20 | +6.15% since 11/04/20 | -30.86% since 11/04/20 |
| Low | 0.0650 on 06/05/20 | 218.92 on 11/25/20 | 58.18 on 11/10/20 | 210.04 on 11/20/20 | 223.25 on 11/09/20 |
| High | 0.2588 on 05/18/20 | 245.84 on 11/10/20 | 61.97 on 12/01/20 | 232.45 on 12/02/20 | 348.00 on 11/05/20 |
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | -7.73% since 09/04/20 | -6.74% since 09/04/20 | -14.33% since 09/04/20 | -10.92% since 09/04/20 |
| Low | 0.0301 on 03/23/20 | 210.28 on 10/29/20 | 57.04 on 10/29/20 | 202.57 on 11/02/20 | 223.25 on 11/09/20 |
| High | 0.2588 on 05/18/20 | 258.51 on 10/01/20 | 67.92 on 09/14/20 | 280.99 on 10/13/20 | 363.92 on 11/04/20 |
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | +3.77% since 06/04/20 | -20.61% since 06/04/20 | -16.31% since 06/04/20 | -17.95% since 06/04/20 |
| Low | 0.0301 on 03/23/20 | 210.28 on 10/29/20 | 57.04 on 10/29/20 | 202.57 on 11/02/20 | 223.25 on 11/09/20 |
| High | 0.2850 on 12/27/19 | 264.97 on 07/06/20 | 79.31 on 06/08/20 | 306.08 on 07/07/20 | 363.92 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 132,099,968 | 76,289,712 | 58,994,820 | 37,561,056 |
| Shares Outstanding, K | 171,414 | 582,169 | 1,253,528 | 260,038 | 153,882 |
| Annual Sales | 0 | 23,362,000,000 | 22,449,000,000 | 4,162,820,000 | 14,377,900,000 |
| Annual Net Income | -14,780,000 | 7,842,000,000 | 5,386,000,000 | 1,176,810,000 | 5,888,500,000 |
| Last Quarter Sales | N/A | 6,423,000,000 | 6,577,000,000 | 1,538,270,000 | 3,376,100,000 |
| Last Quarter Net Income | N/A | 2,021,000,000 | 360,000,000 | 667,430,000 | 701,500,000 |
| 60-Month Beta | N/A | 0.76 | 0.52 | 0.79 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.37 on 10/28/20 | 2.11 on 10/28/20 | 2.64 on 10/29/20 | 8.84 on 10/21/20 |
| Latest Earnings Date | 06/15/20 | 10/28/20 | 10/28/20 | 10/29/20 | 10/21/20 |
| Most Recent Dividend | N/A | 1.600 on 11/13/20 | 0.680 on 09/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/13/20 | 12/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 10.19 | 27.41 | 6.75 |
