Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | MEIP | TXMD | ||
| Company | Pivot Pharmaceuticals Inc | Mei Pharma Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1290 | 3.38 | 1.8900 | ||
| High | 0.1330 | 3.42 | 1.9000 | ||
| Low | 0.1000 | 3.38 | 1.8700 | ||
| Last | 0.1266 | 3.42 | 1.8874 | ||
| Change | -0.0063 | +0.09 | +0.0074 | ||
| % Change | -4.74% | +2.57% | +0.39% | ||
| Volume | 198,200 | 1,386 | 2,202 | ||
| 20-Day Average Volume | 139,665 | 17,519 | 27,710 | ||
| Previous Close | 0.1329 | 3.33 | 1.8800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 3.61 | 2.0701 | ||
| 20-Day Raw Stochastic | 31.79% | 23.01% | 5.27% | ||
| 20-Day Relative Strength | 49.16% | 40.29% | 31.75% | ||
| Weighted Alpha | -65.90 | -56.41 | -51.74 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | +3.26% since 04/17/24 | -0.14% since 04/17/24 | ||
| Low | 0.0650 on 06/05/20 | 3.22 on 04/22/24 | 1.8600 on 04/23/24 | ||
| High | 0.1599 on 06/03/20 | 3.42 on 04/24/24 | 1.9897 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | -10.76% since 03/22/24 | -17.58% since 03/22/24 | ||
| Low | 0.0650 on 06/05/20 | 3.20 on 04/17/24 | 1.8600 on 04/23/24 | ||
| High | 0.2588 on 05/18/20 | 4.15 on 03/28/24 | 2.3798 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | -25.86% since 01/24/24 | -17.58% since 01/24/24 | ||
| Low | 0.0301 on 03/23/20 | 3.20 on 04/17/24 | 1.8600 on 04/23/24 | ||
| High | 0.2588 on 05/18/20 | 4.97 on 02/12/24 | 2.7500 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | -51.93% since 10/24/23 | -11.80% since 10/24/23 | ||
| Low | 0.0301 on 03/23/20 | 3.20 on 04/17/24 | 1.8600 on 04/23/24 | ||
| High | 0.2850 on 12/27/19 | 7.87 on 11/15/23 | 3.0700 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 22,203 | 21,680 | ||
| Shares Outstanding, K | 171,414 | 6,663 | 11,532 | ||
| Annual Sales | 0 | 48,820,000 | 1,300,000 | ||
| Annual Net Income | -14,780,000 | -31,840,000 | -10,280,000 | ||
| Last Quarter Sales | N/A | 65,300,000 | 500,000 | ||
| Last Quarter Net Income | N/A | 56,370,000 | -880,000 | ||
| 60-Month Beta | N/A | 0.77 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.66 on 02/13/24 | -0.13 on 11/14/23 | ||
| Latest Earnings Date | 06/15/20 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.13 | 0.00 | ||