Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Provision Holding (PVHO)

Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0004 93.13 45.97 32.16 1.5900
High 0.0004 95.20 46.86 32.87 1.6500
Low 0.0004 93.13 45.97 32.14 1.5700
Last 0.0004 95.16 46.82 32.77 1.6500
Change +0.0001 +2.38 -0.06 +0.71 +0.1100
% Change +33.33% +2.57% -0.13% +2.21% +7.14%
Volume 150,000 1,262,200 332,400 3,506,700 4,086,600
20-Day Average Volume 183,425 1,861,455 127,705 5,248,585 2,493,395
Previous Close 0.0003 92.78 46.88 32.06 1.5400
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0007 92.49 45.55 32.36 1.6645
20-Day Raw Stochastic 20.00% 89.31% 87.70% 44.25% 43.33%
20-Day Relative Strength 39.58% 62.45% 52.30% 53.04% 48.67%
Weighted Alpha -80.66 +8.60 -17.60 -8.40 +45.80
Today's Opinion 88% Sell 100% Buy 24% Sell 40% Buy 40% Buy
Previous Opinion 88% Sell 100% Buy 24% Sell 16% Sell 24% Buy
Last Month's Opinion 56% Sell 72% Buy 40% Sell 16% Sell 100% Buy
Performance  
5-Days  
%Chg -20.00% since 06/14/21 +0.95% since 03/20/24 +3.47% since 03/20/24 -0.12% since 03/20/24 +1.23% since 03/20/24
Low 0.0001 on 06/22/21 92.74 on 03/26/24 45.78 on 03/21/24 32.04 on 03/26/24 1.5200 on 03/26/24
High 0.0005 on 06/16/21 95.34 on 03/22/24 47.17 on 03/22/24 33.28 on 03/21/24 1.6600 on 03/25/24
1-Month  
%Chg -60.00% since 05/25/21 +6.73% since 02/27/24 +2.92% since 02/27/24 +1.14% since 02/27/24 -14.95% since 02/27/24
Low 0.0001 on 06/22/21 87.42 on 02/28/24 44.33 on 03/14/24 30.86 on 03/01/24 1.5200 on 03/26/24
High 0.0010 on 05/26/21 96.06 on 03/13/24 47.17 on 03/22/24 35.17 on 03/14/24 1.9200 on 02/28/24
3-Month  
%Chg -87.10% since 03/25/21 +9.83% since 12/27/23 -3.20% since 12/27/23 -0.55% since 12/27/23 -11.76% since 12/27/23
Low 0.0001 on 06/22/21 84.43 on 02/14/24 44.33 on 03/14/24 30.60 on 02/09/24 1.4525 on 01/18/24
High 0.0040 on 04/09/21 96.06 on 03/13/24 50.76 on 01/30/24 35.17 on 03/14/24 2.0550 on 02/26/24
6-Month  
%Chg -69.23% since 12/24/20 +29.66% since 09/27/23 +6.41% since 09/27/23 +14.06% since 09/27/23 +7.84% since 09/27/23
Low 0.0001 on 06/22/21 72.20 on 10/04/23 41.13 on 10/20/23 27.20 on 10/20/23 1.0400 on 11/02/23
High 0.0079 on 02/26/21 96.06 on 03/13/24 50.76 on 01/30/24 35.17 on 03/14/24 2.0550 on 02/26/24
Key Statistics  
Market Capitalization, $K 159 18,369,790 10,077,700 12,141,924 744,929
Shares Outstanding, K 397,413 197,993 214,968 378,725 483,720
Annual Sales 1,710,000 14,692,200,000 18,465,450,000 10,889,300,000 2,127,140,000
Annual Net Income -7,330,000 1,391,400,000 137,330,000 1,098,400,000 -310,920,000
Last Quarter Sales N/A 4,060,900,000 1,670,444,297 3,023,300,000 417,680,000
Last Quarter Net Income N/A 425,700,000 89,613,343 463,200,000 24,780,000
60-Month Beta 0.19 0.96 1.34 1.13 2.89
Per-Share Information  
Most Recent Earnings N/A 2.20 on 02/06/24 N/A 1.18 on 02/08/24 0.05 on 02/26/24
Latest Earnings Date 07/01/19 04/16/24 02/22/24 04/25/24 05/14/24
Most Recent Dividend N/A 0.700 on 03/08/24 0.911 on 10/12/23 0.330 on 02/29/24 0.487 on 08/12/14
Next Ex-Dividends Date N/A 03/08/24 06/07/24 02/29/24 10/04/17
Ratios  
Price/Earnings ttm 0.00 12.57 0.00 10.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar