Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVH | VFC | COH | UAA | HBI |
Company | Phillips-Van Heusen Corp | V.F. Corp | Coach Inc | Under Armour | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 113.08 | 12.85 | 40.12 | 6.85 | 4.83 |
High | 114.76 | 13.10 | 40.36 | 6.90 | 4.91 |
Low | 111.68 | 12.72 | 39.88 | 6.76 | 4.78 |
Last | 112.87 | 12.99 | 39.90 | 6.85 | 4.86 |
Change | +0.23 | +0.04 | -0.38 | unch | -0.04 |
% Change | +0.20% | +0.31% | -0.94% | unch | -0.82% |
Volume | 870,900 | 6,500,400 | 2,971,900 | 4,651,500 | 5,903,400 |
20-Day Average Volume | 1,602,840 | 11,679,920 | 3,065,315 | 6,075,425 | 8,059,275 |
Previous Close | 112.64 | 12.95 | 40.28 | 6.85 | 4.90 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 113.02 | 13.45 | 39.79 | 6.84 | 5.03 |
20-Day Raw Stochastic | 22.37% | 30.42% | 53.33% | 42.29% | 27.54% |
20-Day Relative Strength | 43.61% | 40.87% | 45.58% | 40.63% | 47.29% |
Weighted Alpha | +36.92 | -45.63 | +6.20 | -22.54 | -1.58 |
Today's Opinion | 8% Buy | 100% Sell | N/A | 72% Sell | 40% Buy |
Previous Opinion | 8% Buy | 100% Sell | N/A | 80% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | N/A | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.73% since 04/17/24 | +6.04% since 04/17/24 | +0.25% since 10/23/17 | +4.58% since 04/17/24 | +3.18% since 04/17/24 |
Low | 105.43 on 04/19/24 | 12.22 on 04/18/24 | 39.72 on 10/25/17 | 6.53 on 04/18/24 | 4.48 on 04/22/24 |
High | 114.76 on 04/24/24 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 6.93 on 04/23/24 | 4.91 on 04/24/24 |
1-Month | |||||
%Chg | -15.99% since 03/22/24 | -7.81% since 03/22/24 | -0.94% since 09/29/17 | -4.20% since 03/22/24 | -5.08% since 03/22/24 |
Low | 104.72 on 04/03/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.48 on 04/22/24 |
High | 141.15 on 04/01/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 04/01/24 | 5.86 on 04/01/24 |
3-Month | |||||
%Chg | -3.99% since 01/24/24 | -22.72% since 01/24/24 | -18.05% since 07/28/17 | -8.79% since 01/24/24 | +13.29% since 01/24/24 |
Low | 104.72 on 04/03/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.06 on 02/15/24 |
High | 141.15 on 04/01/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 5.86 on 04/01/24 |
6-Month | |||||
%Chg | +48.12% since 10/24/23 | -27.51% since 10/24/23 | +1.29% since 04/28/17 | -5.26% since 10/24/23 | +12.24% since 10/24/23 |
Low | 71.32 on 11/01/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 3.58 on 11/30/23 |
High | 141.15 on 04/01/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 5.86 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,498,088 | 5,035,167 | 11,336,788 | 2,981,675 | 1,722,629 |
Shares Outstanding, K | 57,689 | 388,816 | 284,130 | 435,281 | 351,557 |
Annual Sales | 9,217,700,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 5,636,520,000 |
Annual Net Income | 663,600,000 | 118,580,000 | 591,000,000 | 386,770,000 | -17,730,000 |
Last Quarter Sales | 2,489,900,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 1,296,830,000 |
Last Quarter Net Income | 271,800,000 | -42,450,000 | 151,700,000 | 114,140,000 | 77,940,000 |
60-Month Beta | 2.20 | 1.47 | 0.44 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 3.72 on 04/01/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 0.03 on 02/15/24 |
Latest Earnings Date | 05/29/24 | 05/28/24 | 11/07/17 | 05/14/24 | 05/01/24 |
Most Recent Dividend | 0.038 on 03/05/24 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.150 on 11/21/22 |
Next Ex-Dividends Date | 03/05/24 | 03/08/24 | 09/07/17 | N/A | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 10.20 | 10.48 | 18.65 | 10.76 | 75.83 |